Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.9466 -0.0134 (-1.40%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.410 1.385 1.400 9,104 +0.02(+1.16%)
May 30, 2023 1.387 1.420 1.384 1.384 22,672 -0.04(-2.54%)
May 26, 2023 1.390 1.420 1.390 1.420 11,310 +0.00(+0.00%)
May 25, 2023 1.390 1.420 1.390 1.420 13,007 +0.01(+1.07%)
May 24, 2023 1.420 1.420 1.397 1.405 88,206 -0.07(-5.07%)
May 23, 2023 1.440 1.490 1.401 1.480 143,393 +0.08(+5.71%)
May 22, 2023 1.400 1.415 1.400 1.400 33,650 -0.11(-7.59%)
May 19, 2023 1.440 1.515 1.440 1.515 5,658 +0.07(+5.21%)
May 18, 2023 1.440 1.440 1.440 1.440 2,196 +0.00(+0.00%)
May 17, 2023 1.470 1.470 1.440 1.440 9,638 -0.01(-0.69%)
May 15, 2023 1.450 2 -0.15(-9.38%)
May 11, 2023 1.600 0 +0.00(+0.00%)
May 10, 2023 1.620 1.620 1.600 1.600 603 +0.07(+4.87%)
May 09, 2023 1.550 1.600 1.526 1.526 23,173 -0.00(-0.28%)
May 08, 2023 1.530 1.530 1.530 1.530 399 +0.03(+2.01%)
May 05, 2023 1.500 1.500 1.500 1.500 6,529 +0.05(+3.44%)
May 04, 2023 1.470 1.470 1.450 1.450 8,162 -0.03(-2.03%)
May 03, 2023 1.500 1.500 1.480 1.480 5,550 -0.03(-2.00%)
May 02, 2023 1.560 1.560 1.510 1.510 5,529 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.