Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1080 0.1230 0.1080 0.1200 3,039,934 -0.00(-1.64%)
May 30, 2023 0.1240 0.1240 0.1101 0.1220 2,048,792 -0.00(-2.40%)
May 25, 2023 0.1250 0 -0.01(-8.76%)
May 24, 2023 0.1430 0.1430 0.1370 0.1370 102,690 -0.01(-4.73%)
May 23, 2023 0.1550 0.1550 0.1438 0.1438 194,481 -0.01(-5.08%)
May 22, 2023 0.1475 0.1552 0.1475 0.1515 894,021 +0.00(+1.00%)
May 19, 2023 0.1410 0.1600 0.1410 0.1500 408,186 +0.00(+0.13%)
May 18, 2023 0.1400 0.1540 0.1400 0.1498 421,944 +0.00(+3.10%)
May 17, 2023 0.1480 0.1480 0.1350 0.1453 375,530 -0.00(-1.82%)
May 16, 2023 0.1500 0.1550 0.1450 0.1480 138,501 -0.01(-3.27%)
May 15, 2023 0.1415 0.1530 0.1400 0.1530 1,472,133 +0.01(+6.99%)
May 12, 2023 0.1400 0.1450 0.1400 0.1430 471,094 +0.00(+1.78%)
May 11, 2023 0.1350 0.1419 0.1350 0.1405 1,055,759 +0.01(+4.07%)
May 10, 2023 0.1400 0.1400 0.1296 0.1350 176,988 +0.01(+3.85%)
May 09, 2023 0.1344 0.1350 0.1250 0.1300 480,695 +0.00(+0.00%)
May 08, 2023 0.1250 0.1463 0.1250 0.1300 1,786,574 -0.00(-1.37%)
May 05, 2023 0.1310 0.1340 0.1290 0.1318 472,945 +0.00(+0.61%)
May 04, 2023 0.1400 0.1400 0.1290 0.1310 1,610,065 +0.00(+0.00%)
May 03, 2023 0.1326 0.1350 0.1210 0.1310 820,566 +0.01(+3.97%)
May 02, 2023 0.1315 0.1325 0.1260 0.1260 2,057,825 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.