Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1295 0.1390 0.1263 0.1278 174,936 +0.00(+0.24%)
May 27, 2022 0.1300 0.1300 0.1271 0.1275 84,768 -0.00(-1.16%)
May 26, 2022 0.1250 0.1300 0.1250 0.1290 150,723 +0.00(+3.12%)
May 25, 2022 0.1314 0.1365 0.1236 0.1251 106,539 -0.01(-5.80%)
May 24, 2022 0.1315 0.1343 0.1280 0.1328 129,263 +0.01(+6.24%)
May 23, 2022 0.1300 0.1345 0.1200 0.1250 194,419 -0.00(-3.10%)
May 20, 2022 0.1318 0.1354 0.1285 0.1290 178,026 -0.01(-3.73%)
May 19, 2022 0.1346 0.1352 0.1317 0.1340 131,517 -0.00(-0.45%)
May 18, 2022 0.1320 0.1349 0.1200 0.1346 199,113 +0.00(+0.82%)
May 17, 2022 0.1349 0.1450 0.1292 0.1335 111,914 -0.00(-1.77%)
May 16, 2022 0.1400 0.1404 0.1357 0.1359 73,655 +0.00(+1.57%)
May 13, 2022 0.1247 0.1365 0.1200 0.1338 331,237 +0.01(+11.50%)
May 12, 2022 0.1307 0.1350 0.1176 0.1200 252,425 -0.01(-10.11%)
May 11, 2022 0.1365 0.1365 0.1287 0.1335 191,243 -0.00(-1.04%)
May 10, 2022 0.1510 0.1510 0.1210 0.1349 263,062 +0.01(+4.57%)
May 09, 2022 0.1350 0.1411 0.1290 0.1290 473,018 -0.01(-7.86%)
May 06, 2022 0.1265 0.1433 0.1265 0.1400 95,311 -0.00(-2.23%)
May 05, 2022 0.1490 0.1490 0.1300 0.1432 410,962 +0.00(+3.02%)
May 04, 2022 0.1482 0.1482 0.1268 0.1390 245,951 -0.01(-4.92%)
May 03, 2022 0.1310 0.1489 0.1310 0.1462 399,559 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.