Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0374 -0.0014 (-3.61%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0437 0.0437 0.0437 0.0437 590 -0.00(-5.00%)
May 28, 2024 0.0460 15 -0.00(-9.80%)
May 24, 2024 0.0500 0.0510 0.0470 0.0510 25,818 +0.01(+23.19%)
May 23, 2024 0.0414 0.0414 0.0414 0.0414 25,277 +0.00(+8.95%)
May 22, 2024 0.0380 0.0380 0.0380 0.0380 610 -0.00(-8.21%)
May 21, 2024 0.0414 0.0414 0.0331 0.0414 11,555 +0.00(+0.98%)
May 20, 2024 0.0414 0.0414 0.0405 0.0410 1,671 -0.00(-0.97%)
May 17, 2024 0.0319 0.0414 0.0319 0.0414 9,897 +0.01(+14.36%)
May 16, 2024 0.0378 0.0378 0.0327 0.0362 10,588 +0.00(+3.43%)
May 15, 2024 0.0378 0.0378 0.0325 0.0350 2,490 +0.00(+2.64%)
May 14, 2024 0.0324 0.0376 0.0324 0.0341 5,996 -0.00(-3.94%)
May 13, 2024 0.0414 0.0414 0.0345 0.0355 26,047 -0.00(-5.84%)
May 10, 2024 0.0301 0.0377 0.0301 0.0377 15,654 +0.00(+1.89%)
May 09, 2024 0.0330 0.0370 0.0316 0.0370 45,011 +0.00(+4.82%)
May 08, 2024 0.0353 0.0376 0.0330 0.0353 2,700 -0.00(-6.86%)
May 07, 2024 0.0391 0.0391 0.0379 0.0379 474 +0.00(+4.12%)
May 06, 2024 0.0490 0.0490 0.0364 0.0364 645 -0.00(-9.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0400 13,218 -0.00(-2.68%)
May 02, 2024 0.0411 0.0411 0.0411 0.0411 210 +0.01(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.