Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0307 -0.0006 (-1.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0256 0.0256 0.0256 0.0256 32,000 -0.00(-6.91%)
May 30, 2024 0.0295 0.0295 0.0275 0.0275 7,000 +0.00(+0.36%)
May 29, 2024 0.0279 0.0294 0.0274 0.0274 10,304 +0.00(+5.79%)
May 28, 2024 0.0258 0.0259 0.0258 0.0259 330,042 +0.00(+0.39%)
May 24, 2024 0.0258 0.0258 0.0258 0.0258 14,000 +0.00(+2.38%)
May 23, 2024 0.0259 0.0259 0.0252 0.0252 8,550 -0.00(-2.70%)
May 22, 2024 0.0264 0.0264 0.0259 0.0259 77,151 +0.00(+0.00%)
May 21, 2024 0.0262 0.0262 0.0259 0.0259 39,000 -0.00(-0.38%)
May 20, 2024 0.0262 0.0262 0.0251 0.0260 1,640 -0.00(-1.52%)
May 17, 2024 0.0257 0.0264 0.0257 0.0264 32,500 -0.00(-6.71%)
May 16, 2024 0.0270 0.0286 0.0270 0.0283 210,096 +0.00(+16.46%)
May 15, 2024 0.0275 0.0275 0.0243 0.0243 4,000 -0.00(-6.54%)
May 14, 2024 0.0260 0.0260 0.0252 0.0260 197,313 +0.00(+1.56%)
May 08, 2024 0.0256 0 -0.00(-6.23%)
May 07, 2024 0.0273 0.0273 0.0273 0.0273 4,000 +0.00(+5.00%)
May 06, 2024 0.0275 0.0275 0.0253 0.0260 93,000 -0.00(-7.14%)
May 03, 2024 0.0243 0.0280 0.0243 0.0280 86,750 -0.00(-4.76%)
May 02, 2024 0.0294 0.0294 0.0294 0.0294 112,279 +0.00(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.