Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0850 -0.0140 (-14.14%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0620 0.0670 0.0591 0.0591 131,519 -0.00(-6.78%)
May 27, 2021 0.0598 0.0717 0.0598 0.0634 135,562 +0.00(+5.67%)
May 26, 2021 0.0618 0.0618 0.0578 0.0600 124,756 -0.00(-3.23%)
May 25, 2021 0.0622 0.0680 0.0600 0.0620 168,137 +0.00(+3.33%)
May 24, 2021 0.0670 0.0670 0.0560 0.0600 320,792 -0.00(-0.17%)
May 21, 2021 0.0650 0.0759 0.0540 0.0601 730,080 -0.01(-10.30%)
May 20, 2021 0.0840 0.0840 0.0670 0.0670 365,500 -0.01(-10.67%)
May 19, 2021 0.0680 0.0880 0.0581 0.0750 2,130,558 +0.01(+10.29%)
May 18, 2021 0.0735 0.0735 0.0600 0.0680 489,080 -0.01(-7.48%)
May 17, 2021 0.0601 0.0735 0.0600 0.0735 94,700 +0.01(+11.70%)
May 14, 2021 0.0700 0.0740 0.0600 0.0658 192,099 -0.00(-0.30%)
May 13, 2021 0.0660 0.0662 0.0660 0.0660 7,800 -0.00(-0.60%)
May 12, 2021 0.0700 0.0760 0.0664 0.0664 129,100 -0.01(-10.27%)
May 11, 2021 0.0660 0.0755 0.0620 0.0740 642,080 +0.01(+12.12%)
May 10, 2021 0.0640 0.0660 0.0611 0.0660 95,123 +0.00(+0.00%)
May 07, 2021 0.0655 0.0660 0.0611 0.0660 48,421 +0.00(+5.94%)
May 06, 2021 0.0671 0.0671 0.0590 0.0623 167,054 -0.00(-1.42%)
May 05, 2021 0.0655 0.0655 0.0600 0.0632 78,850 +0.00(+5.33%)
May 04, 2021 0.0658 0.0659 0.0600 0.0600 171,270 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.