Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 -0.0090 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1096 0.1790 0.1050 0.1230 387,900 +0.01(+12.12%)
May 28, 2020 0.1149 0.1199 0.0973 0.1097 283,599 -0.00(-1.35%)
May 27, 2020 0.1050 0.1200 0.1000 0.1112 249,207 +0.01(+11.20%)
May 26, 2020 0.1100 0.1100 0.0910 0.1000 83,155 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.0905 0.1000 52,900 -0.01(-8.34%)
May 21, 2020 0.0820 0.1198 0.0820 0.1091 75,727 -0.00(-1.00%)
May 20, 2020 0.1197 0.1197 0.1100 0.1102 12,250 +0.01(+10.20%)
May 19, 2020 0.1200 0.1293 0.1000 0.1000 32,316 -0.01(-9.09%)
May 18, 2020 0.1280 0.1280 0.0920 0.1100 133,400 +0.01(+4.76%)
May 15, 2020 0.1180 0.1358 0.0900 0.1050 44,800 +0.00(+0.00%)
May 14, 2020 0.1010 0.1099 0.1000 0.1050 28,106 +0.00(+1.25%)
May 13, 2020 0.1370 0.1370 0.0900 0.1037 72,075 -0.02(-13.58%)
May 12, 2020 0.1000 0.1950 0.0760 0.1200 332,057 +0.02(+26.32%)
May 11, 2020 0.1100 0.1100 0.0950 0.0950 80,100 -0.01(-5.00%)
May 08, 2020 0.1100 0.1100 0.0950 0.1000 235,100 -0.02(-16.67%)
May 07, 2020 0.1288 0.1288 0.1040 0.1200 17,300 +0.00(+0.00%)
May 06, 2020 0.1095 0.1428 0.1000 0.1200 199,231 +0.01(+9.29%)
May 05, 2020 0.1200 0.1200 0.1098 0.1098 10,085 -0.01(-11.45%)
May 04, 2020 0.1030 0.1241 0.1030 0.1240 15,093 -0.00(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.