Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,872 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,632 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,488 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.