Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0011 0.0011 0.0010 0.0011 39,122,456 +0.00(+0.00%)
May 30, 2018 0.0010 0.0011 0.0010 0.0011 55,585,344 +0.00(+0.00%)
May 29, 2018 0.0010 0.0011 0.0010 0.0011 38,772,760 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2018 0.0011 0.0012 0.0010 0.0011 58,747,172 +0.00(+0.00%)
May 23, 2018 0.0011 0.0012 0.0011 0.0011 67,810,464 -0.00(-8.33%)
May 22, 2018 0.0011 0.0012 0.0011 0.0012 89,908,336 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0012 25,553,148 +0.00(+0.00%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 32,871,252 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0011 0.0012 48,724,232 +0.00(+0.00%)
May 16, 2018 0.0012 0.0012 0.0011 0.0012 31,431,142 +0.00(+0.00%)
May 15, 2018 0.0011 0.0012 0.0011 0.0012 35,737,864 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 46,547,096 +0.00(+0.00%)
May 11, 2018 0.0012 0.0012 0.0011 0.0012 24,338,050 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 47,933,932 +0.00(+0.00%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 28,763,208 +0.00(+0.00%)
May 08, 2018 0.0011 0.0012 0.0011 0.0012 42,305,552 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 36,376,936 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0011 0.0012 35,996,996 +0.00(+9.09%)
May 03, 2018 0.0011 0.0012 0.0011 0.0011 22,622,840 -0.00(-8.33%)
May 02, 2018 0.0012 0.0012 0.0011 0.0012 26,682,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.