Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7976 0.7976 0.7870 0.7877 22,605 +0.01(+1.36%)
May 30, 2024 0.7781 0.7955 0.7771 0.7771 69,881 -0.00(-0.15%)
May 29, 2024 0.7780 0.7800 0.7700 0.7783 5,597 -0.02(-2.16%)
May 28, 2024 0.7643 0.7955 0.7643 0.7955 93,750 +0.05(+6.00%)
May 24, 2024 0.7578 0.7578 0.7500 0.7505 4,850 +0.00(+0.08%)
May 23, 2024 0.7633 0.7633 0.7499 0.7499 3,114 -0.01(-1.11%)
May 22, 2024 0.7605 0.7748 0.7583 0.7583 95,500 -0.03(-3.88%)
May 21, 2024 0.7730 0.7997 0.7681 0.7889 67,303 -0.00(-0.14%)
May 20, 2024 0.7683 0.7900 0.7683 0.7900 64,387 +0.02(+2.90%)
May 17, 2024 0.7463 0.7749 0.7440 0.7677 149,499 +0.03(+3.87%)
May 16, 2024 0.7450 0.7585 0.7391 0.7391 182,436 -0.01(-1.45%)
May 15, 2024 0.7200 0.7519 0.7165 0.7500 136,061 +0.02(+2.74%)
May 14, 2024 0.7200 0.7376 0.7200 0.7300 66,869 -0.01(-1.35%)
May 13, 2024 0.7243 0.7400 0.7237 0.7400 171,495 +0.01(+2.04%)
May 10, 2024 0.7291 0.7291 0.7252 0.7252 27,729 -0.01(-1.32%)
May 09, 2024 0.7165 0.7349 0.7153 0.7349 68,826 +0.01(+1.56%)
May 08, 2024 0.7453 0.7503 0.7175 0.7236 122,802 -0.03(-3.56%)
May 07, 2024 0.7575 0.7575 0.7490 0.7503 11,229 +0.00(+0.04%)
May 06, 2024 0.7270 0.7554 0.7236 0.7500 148,239 +0.02(+3.31%)
May 03, 2024 0.7101 0.7300 0.7101 0.7260 20,835 -0.00(-0.17%)
May 02, 2024 0.7272 0.7272 0.7272 0.7272 25,694 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.