Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.660	5.670	5.660	5.670	3,884	-0.38(-6.29%)
May 28, 2014		6.050	6.050	6.050	167	-0.51(-7.79%)
May 22, 2014		6.561	6.561	6.561	16	+0.48(+7.91%)
May 16, 2014	6.080	6.080	6.080	6.080	0	-0.40(-6.17%)
May 14, 2014		6.480	6.480	6.480	0	+0.36(+5.88%)
May 09, 2014		6.120	6.120	6.120	11	-0.06(-0.97%)
May 08, 2014	6.180	6.180	6.180	6.180	1,000	-0.07(-1.06%)
May 07, 2014	6.260	6.260	6.246	6.246	1,015	+0.10(+1.56%)
May 06, 2014	6.150	6.150	6.150	6.150	750	-0.02(-0.32%)
May 05, 2014	6.152	6.170	6.100	6.170	3,150	-0.18(-2.90%)
May 02, 2014	6.370	6.370	6.321	6.354	1,480	-0.22(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Starpharma Holdings Ltd (OP: SPHRY )

Historical Prices