Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				288.00	0	+16.00(+5.88%)
May 24, 2024	272.00	272.00	272.00	272.00	100	+0.00(+0.00%)
May 23, 2024	272.00	272.00	272.00	272.00	1	+0.00(+0.00%)
May 22, 2024	272.00	272.00	271.97	272.00	2	+0.01(+0.00%)
May 21, 2024	258.00	271.99	258.00	271.99	97	+11.99(+4.61%)
May 20, 2024	260.00	260.00	260.00	260.00	153	+10.00(+4.00%)
May 17, 2024	256.00	256.00	250.00	250.00	100	-20.00(-7.41%)
May 16, 2024	270.00	270.00	270.00	270.00	1	+14.99(+5.88%)
May 07, 2024				255.01	0	+0.01(+0.01%)
May 02, 2024				255.00	0	+12.40(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices