Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.670 +0.040 (+0.46%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.981 7.136 6.981 7.067 150,343 +0.07(+0.99%)
May 30, 2023 7.050 7.093 6.972 6.998 90,372 -0.05(-0.74%)
May 26, 2023 7.110 7.110 7.041 7.050 70,480 -0.04(-0.61%)
May 25, 2023 6.998 7.119 6.981 7.093 154,279 +0.10(+1.48%)
May 24, 2023 7.015 7.015 6.955 6.989 150,961 +0.00(+0.00%)
May 23, 2023 7.015 7.023 6.989 6.989 187,275 -0.02(-0.25%)
May 22, 2023 7.007 7.011 6.981 7.007 119,243 +0.03(+0.43%)
May 19, 2023 7.007 7.024 6.955 6.976 137,420 -0.03(-0.47%)
May 18, 2023 7.067 7.067 7.008 7.010 70,537 -0.05(-0.69%)
May 17, 2023 7.007 7.059 6.998 7.059 139,786 +0.05(+0.74%)
May 16, 2023 7.059 7.084 7.007 7.007 88,137 -0.05(-0.73%)
May 15, 2023 7.041 7.084 7.028 7.059 88,865 -0.02(-0.24%)
May 12, 2023 7.084 7.145 7.067 7.076 84,316 -0.01(-0.10%)
May 11, 2023 7.117 7.117 7.066 7.083 148,041 +0.00(+0.00%)
May 10, 2023 7.134 7.158 7.083 7.083 72,345 -0.04(-0.60%)
May 09, 2023 7.185 7.185 7.108 7.125 85,060 -0.03(-0.36%)
May 08, 2023 7.194 7.194 7.145 7.151 81,904 -0.03(-0.48%)
May 05, 2023 7.142 7.194 7.108 7.185 150,084 +0.06(+0.84%)
May 04, 2023 7.117 7.134 7.117 7.125 53,197 +0.01(+0.12%)
May 03, 2023 7.066 7.134 7.066 7.117 74,186 +0.03(+0.36%)
May 02, 2023 7.168 7.168 7.083 7.091 39,676 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.