Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.150 8.251 8.076 8.187 210,262 +0.09(+1.09%)
May 27, 2022 7.974 8.201 7.959 8.098 162,346 +0.13(+1.66%)
May 26, 2022 7.937 8.003 7.937 7.966 125,299 +0.09(+1.12%)
May 25, 2022 7.761 7.930 7.761 7.878 104,192 +0.09(+1.13%)
May 24, 2022 7.900 7.915 7.724 7.790 174,868 -0.10(-1.21%)
May 23, 2022 7.908 7.922 7.856 7.886 121,542 -0.01(-0.09%)
May 20, 2022 7.878 7.930 7.856 7.893 141,135 +0.04(+0.56%)
May 19, 2022 7.966 7.966 7.849 7.849 215,273 -0.10(-1.20%)
May 18, 2022 7.915 8.003 7.871 7.944 231,304 +0.08(+1.03%)
May 17, 2022 7.856 7.952 7.687 7.863 223,054 +0.04(+0.47%)
May 16, 2022 7.827 8.003 7.819 7.827 214,922 -0.02(-0.28%)
May 13, 2022 7.717 7.900 7.673 7.849 169,345 +0.20(+2.59%)
May 12, 2022 7.893 7.922 7.629 7.651 304,911 -0.32(-4.07%)
May 11, 2022 8.040 8.135 7.968 7.975 165,910 -0.06(-0.72%)
May 10, 2022 8.026 8.156 8.018 8.033 140,237 +0.04(+0.45%)
May 09, 2022 8.193 8.256 7.968 7.997 194,348 -0.20(-2.39%)
May 06, 2022 8.243 8.294 8.193 8.193 109,525 -0.05(-0.62%)
May 05, 2022 8.250 8.316 8.196 8.243 180,442 -0.04(-0.44%)
May 04, 2022 8.200 8.336 8.200 8.279 211,362 +0.07(+0.79%)
May 03, 2022 8.156 8.272 8.156 8.214 152,516 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.