Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.05 9.969 10.03 172,671 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,063 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.950 10.03 156,514 +0.01(+0.13%)
May 25, 2021 9.995 10.01 9.943 10.01 111,986 +0.07(+0.71%)
May 24, 2021 9.866 9.982 9.866 9.943 150,084 +0.10(+0.98%)
May 21, 2021 9.956 9.956 9.788 9.846 148,362 -0.04(-0.39%)
May 20, 2021 9.872 9.937 9.853 9.885 152,812 +0.03(+0.26%)
May 19, 2021 9.872 9.937 9.750 9.859 139,596 +0.00(+0.00%)
May 18, 2021 9.937 9.937 9.833 9.859 164,245 -0.06(-0.65%)
May 17, 2021 9.982 9.988 9.898 9.924 161,015 -0.02(-0.19%)
May 14, 2021 9.969 9.969 9.872 9.943 242,156 -0.02(-0.19%)
May 13, 2021 9.801 9.969 9.801 9.962 276,433 +0.10(+1.04%)
May 12, 2021 9.950 9.950 9.713 9.860 312,645 -0.09(-0.90%)
May 11, 2021 9.886 9.975 9.867 9.950 222,751 +0.05(+0.52%)
May 10, 2021 9.860 9.981 9.835 9.898 327,247 +0.07(+0.71%)
May 07, 2021 9.828 9.847 9.771 9.828 228,355 +0.04(+0.39%)
May 06, 2021 9.828 9.828 9.777 9.790 225,872 -0.01(-0.07%)
May 05, 2021 9.796 9.828 9.771 9.796 234,902 +0.03(+0.33%)
May 04, 2021 9.822 9.828 9.745 9.764 233,833 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.