Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.770 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.