Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.770 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.618 7.640 7.505 7.566 149,538 -0.02(-0.29%)
May 30, 2018 7.575 7.605 7.562 7.588 91,905 +0.01(+0.11%)
May 29, 2018 7.597 7.597 7.553 7.579 83,748 +0.02(+0.23%)
May 25, 2018 7.562 7.562 7.562 0 +0.04(+0.58%)
May 24, 2018 7.510 7.544 7.453 7.518 108,154 +0.01(+0.12%)
May 23, 2018 7.544 7.605 7.510 7.510 77,457 -0.04(-0.58%)
May 22, 2018 7.597 7.662 7.531 7.553 122,867 -0.03(-0.46%)
May 21, 2018 7.653 7.653 7.584 7.588 93,688 -0.01(-0.17%)
May 18, 2018 7.588 7.649 7.575 7.601 83,351 +0.01(+0.17%)
May 17, 2018 7.614 7.649 7.575 7.588 129,136 -0.05(-0.68%)
May 16, 2018 7.627 7.675 7.597 7.640 115,900 +0.02(+0.23%)
May 15, 2018 7.631 7.662 7.618 7.623 67,145 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.642 7.649 54,941 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.653 7.653 114,529 -0.01(-0.13%)
May 10, 2018 7.692 7.694 7.645 7.663 50,457 +0.00(+0.02%)
May 09, 2018 7.632 7.688 7.632 7.662 51,496 +0.01(+0.17%)
May 08, 2018 7.701 7.701 7.634 7.649 42,906 -0.00(-0.06%)
May 07, 2018 7.671 7.675 7.610 7.653 118,778 +0.01(+0.17%)
May 04, 2018 7.649 7.654 7.612 7.640 71,201 +0.01(+0.17%)
May 03, 2018 7.705 7.705 7.554 7.627 105,675 -0.04(-0.56%)
May 02, 2018 7.727 7.727 7.658 7.671 85,440 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.