Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.735 +0.045 (+0.96%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.060 4.095 4.052 4.052 163,112 -0.02(-0.43%)
May 27, 2022 4.060 4.086 4.052 4.069 427,700 +0.02(+0.43%)
May 26, 2022 4.034 4.060 4.034 4.052 238,277 +0.03(+0.65%)
May 25, 2022 4.008 4.043 4.000 4.026 172,465 +0.02(+0.43%)
May 24, 2022 4.034 4.052 3.996 4.008 1,065,545 -0.02(-0.43%)
May 23, 2022 4.000 4.052 3.991 4.026 388,174 +0.06(+1.53%)
May 20, 2022 3.982 3.991 3.948 3.965 281,773 +0.00(+0.00%)
May 19, 2022 3.930 3.965 3.922 3.965 257,812 +0.03(+0.88%)
May 18, 2022 3.948 3.948 3.896 3.930 365,359 +0.00(+0.00%)
May 17, 2022 3.896 3.939 3.891 3.930 180,835 +0.04(+1.12%)
May 16, 2022 3.844 3.887 3.844 3.887 176,157 +0.04(+1.13%)
May 13, 2022 3.861 3.904 3.826 3.844 95,394 +0.01(+0.23%)
May 12, 2022 3.861 3.870 3.809 3.835 282,183 -0.03(-0.90%)
May 11, 2022 3.878 3.896 3.852 3.870 154,248 +0.01(+0.22%)
May 10, 2022 3.904 3.939 3.851 3.861 372,684 -0.01(-0.22%)
May 09, 2022 3.904 3.904 3.844 3.870 562,262 -0.05(-1.33%)
May 06, 2022 3.930 3.946 3.898 3.922 178,681 -0.02(-0.44%)
May 05, 2022 4.052 4.052 3.896 3.939 243,281 -0.12(-2.99%)
May 04, 2022 4.000 4.060 3.961 4.060 968,890 +0.07(+1.74%)
May 03, 2022 3.974 4.000 3.948 3.991 244,583 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.