Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0119 0.0119 0.0105 0.0118 440,000 -0.00(-1.67%)
Apr 28, 2022 0.0119 0.0120 0.0112 0.0120 423,181 +0.00(+1.69%)
Apr 27, 2022 0.0123 0.0124 0.0111 0.0118 239,000 +0.00(+3.51%)
Apr 26, 2022 0.0112 0.0120 0.0111 0.0114 519,327 -0.00(-6.56%)
Apr 25, 2022 0.0122 0.0124 0.0121 0.0122 369,990 +0.00(+0.00%)
Apr 22, 2022 0.0125 0.0125 0.0110 0.0122 978,053 +0.00(+2.52%)
Apr 21, 2022 0.0115 0.0125 0.0112 0.0119 668,841 +0.00(+3.48%)
Apr 20, 2022 0.0120 0.0120 0.0115 0.0115 228,000 -0.00(-11.54%)
Apr 19, 2022 0.0113 0.0130 0.0113 0.0130 371,156 +0.00(+0.00%)
Apr 18, 2022 0.0119 0.0130 0.0113 0.0130 1,285,321 +0.00(+16.07%)
Apr 14, 2022 0.0130 0.0130 0.0112 0.0112 348,014 -0.00(-6.67%)
Apr 13, 2022 0.0126 0.0126 0.0100 0.0120 825,840 -0.00(-1.64%)
Apr 12, 2022 0.0130 0.0130 0.0122 0.0122 924,556 -0.00(-1.61%)
Apr 11, 2022 0.0139 0.0139 0.0118 0.0124 1,575,227 -0.00(-5.34%)
Apr 08, 2022 0.0127 0.0147 0.0127 0.0131 650,500 -0.00(-6.43%)
Apr 07, 2022 0.0140 0.0143 0.0140 0.0140 16,170 -0.00(-1.41%)
Apr 06, 2022 0.0140 0.0149 0.0139 0.0142 4,754,025 +0.00(+0.71%)
Apr 05, 2022 0.0137 0.0150 0.0134 0.0141 721,285 -0.00(-2.76%)
Apr 04, 2022 0.0150 0.0150 0.0136 0.0145 889,281 +0.00(+1.40%)
Apr 01, 2022 0.0140 0.0155 0.0135 0.0143 1,944,198 -0.00(-15.88%)
Mar 31, 2022 0.0167 0.0174 0.0153 0.0170 824,107 -0.00(-0.58%)
Mar 30, 2022 0.0146 0.0178 0.0146 0.0171 828,234 +0.00(+8.92%)
Mar 29, 2022 0.0150 0.0190 0.0138 0.0157 1,188,916 -0.00(-2.48%)
Mar 28, 2022 0.0153 0.0161 0.0150 0.0161 281,678 +0.00(+0.62%)
Mar 25, 2022 0.0150 0.0160 0.0146 0.0160 1,695,701 +0.00(+0.00%)
Mar 24, 2022 0.0155 0.0167 0.0150 0.0160 1,544,756 +0.00(+3.23%)
Mar 23, 2022 0.0169 0.0169 0.0155 0.0155 822,583 -0.00(-8.82%)
Mar 22, 2022 0.0161 0.0173 0.0155 0.0170 712,522 +0.00(+6.25%)
Mar 21, 2022 0.0162 0.0162 0.0154 0.0160 562,325 -0.00(-1.23%)
Mar 18, 2022 0.0162 0.0162 0.0150 0.0162 265,815 +0.00(+0.00%)
Mar 17, 2022 0.0160 0.0173 0.0151 0.0162 453,790 +0.00(+4.52%)
Mar 16, 2022 0.0150 0.0160 0.0145 0.0155 1,136,298 +0.00(+0.65%)
Mar 15, 2022 0.0170 0.0170 0.0140 0.0154 2,686,067 -0.00(-8.88%)
Mar 14, 2022 0.0175 0.0175 0.0149 0.0169 936,660 -0.00(-1.74%)
Mar 11, 2022 0.0175 0.0180 0.0165 0.0172 1,206,769 -0.00(-1.71%)
Mar 10, 2022 0.0178 0.0180 0.0170 0.0175 246,634 -0.00(-1.69%)
Mar 09, 2022 0.0178 0.0180 0.0178 0.0178 752,040 +0.00(+4.71%)
Mar 08, 2022 0.0178 0.0180 0.0170 0.0170 1,075,705 -0.00(-2.86%)
Mar 07, 2022 0.0177 0.0180 0.0171 0.0175 245,547 +0.00(+0.57%)
Mar 04, 2022 0.0194 0.0194 0.0170 0.0174 2,032,628 -0.00(-7.45%)
Mar 03, 2022 0.0195 0.0195 0.0181 0.0188 2,369,143 +0.00(+0.53%)
Mar 02, 2022 0.0195 0.0195 0.0175 0.0187 918,735 +0.00(+1.08%)
Mar 01, 2022 0.0190 0.0195 0.0170 0.0185 846,332 +0.00(+1.65%)
Feb 28, 2022 0.0170 0.0199 0.0165 0.0182 772,296 -0.00(-2.67%)
Feb 25, 2022 0.0194 0.0190 0.0187 0.0187 983,151 -0.00(-1.58%)
Feb 24, 2022 0.0191 0.0201 0.0190 0.0190 745,746 -0.00(-3.55%)
Feb 23, 2022 0.0190 0.0197 0.0189 0.0197 786,621 +0.00(+1.55%)
Feb 22, 2022 0.0185 0.0194 0.0185 0.0194 545,097 +0.00(+1.57%)
Feb 18, 2022 0.0191 0 -0.00(-2.05%)
Feb 17, 2022 0.0200 0.0211 0.0195 0.0195 658,160 +0.00(+0.00%)
Feb 16, 2022 0.0196 0.0200 0.0193 0.0195 199,720 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0187 0.0195 1,299,843 -0.00(-3.47%)
Feb 14, 2022 0.0200 0.0209 0.0195 0.0202 82,990 +0.00(+2.02%)
Feb 11, 2022 0.0200 0.0200 0.0189 0.0198 905,550 -0.00(-1.00%)
Feb 10, 2022 0.0191 0.0204 0.0188 0.0200 1,438,521 -0.00(-1.96%)
Feb 09, 2022 0.0187 0.0204 0.0187 0.0204 1,110,213 +0.00(+4.62%)
Feb 08, 2022 0.0190 0.0195 0.0184 0.0195 373,649 +0.00(+5.98%)
Feb 07, 2022 0.0194 0.0196 0.0183 0.0184 504,284 -0.00(-4.66%)
Feb 04, 2022 0.0194 0.0194 0.0183 0.0193 670,098 -0.00(-0.52%)
Feb 03, 2022 0.0189 0.0194 0.0194 544,952 +0.00(+6.59%)
Feb 02, 2022 0.0200 0.0205 0.0182 0.0182 926,716 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.