Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0932 0.0972 0.0927 0.0950 16,155 -0.01(-6.77%)
Apr 28, 2022 0.0902 0.1019 0.0851 0.1019 87,230 +0.01(+16.19%)
Apr 27, 2022 0.0868 0.0900 0.0828 0.0877 69,775 -0.00(-3.52%)
Apr 26, 2022 0.1000 0.1105 0.0808 0.0909 243,970 -0.02(-17.89%)
Apr 25, 2022 0.1100 0.1107 0.0920 0.1107 21,337 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1147 0.1000 0.1107 38,996 -0.00(-1.07%)
Apr 21, 2022 0.1182 0.1269 0.1068 0.1119 73,752 -0.02(-13.39%)
Apr 20, 2022 0.1253 0.1292 0.1219 0.1292 35,959 +0.01(+4.03%)
Apr 19, 2022 0.1266 0.1279 0.1177 0.1242 45,065 -0.00(-3.20%)
Apr 18, 2022 0.1275 0.1334 0.1200 0.1283 84,567 -0.01(-3.82%)
Apr 14, 2022 0.1325 0.1372 0.1260 0.1334 26,517 +0.01(+4.14%)
Apr 13, 2022 0.1343 0.1428 0.1258 0.1281 71,350 -0.00(-0.54%)
Apr 12, 2022 0.1430 0.1513 0.1274 0.1288 51,816 -0.01(-10.06%)
Apr 11, 2022 0.1553 0.1553 0.1337 0.1432 20,917 +0.00(+0.85%)
Apr 08, 2022 0.1600 0.1600 0.1420 0.1420 42,197 -0.01(-9.15%)
Apr 07, 2022 0.1448 0.1566 0.1441 0.1563 10,784 +0.01(+4.76%)
Apr 06, 2022 0.1724 0.1724 0.1400 0.1492 20,756 +0.00(+0.81%)
Apr 05, 2022 0.1535 0.1600 0.1471 0.1480 96,856 -0.01(-4.64%)
Apr 04, 2022 0.1464 0.1850 0.1464 0.1552 119,264 -0.01(-5.94%)
Apr 01, 2022 0.1559 0.1700 0.1438 0.1650 111,357 +0.01(+7.14%)
Mar 31, 2022 0.1484 0.1580 0.1418 0.1540 28,295 +0.02(+11.35%)
Mar 30, 2022 0.1220 0.1454 0.1220 0.1383 27,097 -0.01(-6.49%)
Mar 29, 2022 0.1570 0.1570 0.1290 0.1479 57,976 -0.01(-3.46%)
Mar 28, 2022 0.1576 0.1576 0.1420 0.1532 27,546 +0.01(+5.22%)
Mar 25, 2022 0.1518 0.1576 0.1456 0.1456 41,567 -0.00(-2.87%)
Mar 24, 2022 0.1400 0.1626 0.1373 0.1499 125,126 -0.01(-3.60%)
Mar 23, 2022 0.1460 0.1724 0.1400 0.1555 46,169 -0.02(-10.01%)
Mar 22, 2022 0.1720 0.1728 0.1549 0.1728 31,249 +0.01(+8.68%)
Mar 21, 2022 0.1600 0.1606 0.1454 0.1590 217,756 +0.03(+22.87%)
Mar 18, 2022 0.1234 0.1294 0.1208 0.1294 66,092 +0.01(+7.83%)
Mar 17, 2022 0.1234 0.1234 0.1161 0.1200 175,424 +0.00(+1.61%)
Mar 16, 2022 0.1000 0.1233 0.1000 0.1181 93,052 +0.00(+0.94%)
Mar 15, 2022 0.1081 0.1189 0.1079 0.1170 245,619 +0.00(+3.08%)
Mar 14, 2022 0.1040 0.1176 0.1040 0.1135 100,088 -0.00(-0.79%)
Mar 11, 2022 0.1194 0.1234 0.1121 0.1144 36,265 -0.00(-3.78%)
Mar 10, 2022 0.1265 0.1269 0.1138 0.1189 27,018 -0.00(-2.14%)
Mar 09, 2022 0.1200 0.1290 0.1100 0.1215 72,372 +0.02(+14.41%)
Mar 08, 2022 0.1064 0.1076 0.1000 0.1062 90,353 +0.00(+2.21%)
Mar 07, 2022 0.1111 0.1126 0.1039 0.1039 81,417 -0.01(-11.87%)
Mar 04, 2022 0.1225 0.1238 0.1124 0.1179 128,957 -0.01(-4.22%)
Mar 03, 2022 0.1211 0.1246 0.1176 0.1231 27,380 -0.01(-5.31%)
Mar 02, 2022 0.1260 0.1360 0.1219 0.1300 140,388 +0.00(+3.34%)
Mar 01, 2022 0.1215 0.1258 0.1030 0.1258 127,002 +0.00(+1.62%)
Feb 28, 2022 0.1223 0.1262 0.1100 0.1238 9,421 -0.00(-2.67%)
Feb 25, 2022 0.1100 0.1272 0.1201 0.1272 94,025 +0.01(+11.78%)
Feb 24, 2022 0.1021 0.1150 0.1000 0.1138 240,790 -0.01(-5.48%)
Feb 23, 2022 0.1211 0.1265 0.1164 0.1204 16,410 +0.00(+0.33%)
Feb 22, 2022 0.1120 0.1272 0.1100 0.1200 152,385 -0.00(-3.23%)
Feb 18, 2022 0.1240 0 -0.01(-6.49%)
Feb 17, 2022 0.1460 0.1460 0.1250 0.1326 96,388 +0.00(+1.61%)
Feb 16, 2022 0.1316 0.1382 0.1250 0.1305 33,875 -0.01(-5.30%)
Feb 15, 2022 0.1315 0.1390 0.1240 0.1378 5,304 +0.01(+4.79%)
Feb 14, 2022 0.1214 0.1410 0.1214 0.1315 22,300 +0.00(+0.61%)
Feb 11, 2022 0.1286 0.1354 0.1251 0.1307 102,123 +0.00(+0.77%)
Feb 10, 2022 0.1500 0.1500 0.1297 0.1297 74,449 -0.01(-6.89%)
Feb 09, 2022 0.1510 0.1590 0.1357 0.1393 90,095 -0.01(-7.13%)
Feb 08, 2022 0.1477 0.1590 0.1400 0.1500 162,310 -0.01(-3.23%)
Feb 07, 2022 0.1400 0.1615 0.1400 0.1550 35,390 +0.01(+6.90%)
Feb 04, 2022 0.1645 0.1645 0.1400 0.1450 54,467 -0.01(-7.17%)
Feb 03, 2022 0.1371 0.1664 0.1562 90,050 +0.02(+11.10%)
Feb 02, 2022 0.2000 0.2000 0.1400 0.1406 73,376 -0.02(-12.45%)
Feb 01, 2022 0.1700 0.2189 0.1600 0.1606 260,396 -0.00(-2.55%)
Jan 31, 2022 0.1200 0.1648 0.1140 0.1648 206,713 +0.04(+30.28%)
Jan 28, 2022 0.1340 0.1340 0.1112 0.1265 93,347 +0.01(+8.49%)
Jan 27, 2022 0.1030 0.1223 0.1030 0.1166 89,800 +0.00(+1.30%)
Jan 26, 2022 0.1150 0.1246 0.1150 0.1151 184,242 +0.00(+0.61%)
Jan 25, 2022 0.1186 0.1265 0.1000 0.1144 215,045 -0.00(-4.11%)
Jan 24, 2022 0.1243 0.1360 0.1010 0.1193 217,616 -0.01(-4.33%)
Jan 21, 2022 0.1198 0.1247 0.1125 0.1247 200,295 +0.00(+3.66%)
Jan 20, 2022 0.1190 0.1327 0.1190 0.1203 175,938 -0.01(-6.02%)
Jan 19, 2022 0.1280 0.1452 0.1190 0.1280 289,814 -0.01(-9.35%)
Jan 18, 2022 0.1400 0.1440 0.1290 0.1412 87,732 +0.00(+0.86%)
Jan 14, 2022 0.1400 0 -0.00(-3.31%)
Jan 13, 2022 0.1240 0.1456 0.1240 0.1448 60,910 +0.00(+3.43%)
Jan 12, 2022 0.1570 0.1570 0.1400 0.1400 41,442 -0.01(-4.70%)
Jan 11, 2022 0.1402 0.1469 0.1400 0.1469 53,410 +0.00(+2.80%)
Jan 10, 2022 0.1470 0.1590 0.1300 0.1429 295,303 -0.00(-2.99%)
Jan 07, 2022 0.1320 0.1527 0.1320 0.1473 97,258 +0.00(+1.38%)
Jan 06, 2022 0.1660 0.1660 0.1380 0.1453 161,457 -0.00(-2.35%)
Jan 05, 2022 0.1620 0.1630 0.1451 0.1488 171,028 -0.01(-7.64%)
Jan 04, 2022 0.1528 0.1674 0.1500 0.1611 113,763 -0.00(-2.36%)
Jan 03, 2022 0.1500 0.1691 0.1500 0.1650 132,773 +0.01(+3.13%)
Dec 31, 2021 0.1500 0.1650 0.1500 0.1600 328,679 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1766 0.1500 0.1600 344,828 -0.00(-0.25%)
Dec 29, 2021 0.1500 0.1647 0.1500 0.1604 294,224 +0.01(+6.15%)
Dec 28, 2021 0.1600 0.1700 0.1500 0.1511 128,469 -0.01(-6.15%)
Dec 27, 2021 0.1544 0.1945 0.1538 0.1610 184,803 +0.00(+0.25%)
Dec 23, 2021 0.1535 0.1725 0.1535 0.1606 118,256 -0.00(-2.07%)
Dec 22, 2021 0.1525 0.1640 0.1512 0.1640 121,099 +0.00(+0.24%)
Dec 21, 2021 0.1849 0.1849 0.1600 0.1636 226,422 -0.01(-6.14%)
Dec 20, 2021 0.1894 0.1894 0.1560 0.1743 175,267 +0.00(+1.04%)
Dec 17, 2021 0.1460 0.1836 0.1460 0.1725 308,394 +0.02(+13.64%)
Dec 16, 2021 0.1997 0.2000 0.1518 0.1518 302,242 -0.02(-9.16%)
Dec 15, 2021 0.1570 0.1760 0.1500 0.1671 546,202 +0.00(+1.15%)
Dec 14, 2021 0.1800 0.1800 0.1628 0.1652 249,317 -0.01(-6.51%)
Dec 13, 2021 0.2150 0.2150 0.1700 0.1767 308,273 -0.02(-8.30%)
Dec 10, 2021 0.2086 0.2153 0.1926 0.1927 138,872 -0.02(-8.24%)
Dec 09, 2021 0.2380 0.2380 0.2100 0.2100 92,524 -0.01(-2.73%)
Dec 08, 2021 0.1890 0.2198 0.1890 0.2159 79,826 -0.00(-1.42%)
Dec 07, 2021 0.2380 0.2380 0.1955 0.2190 161,829 +0.03(+15.26%)
Dec 06, 2021 0.1660 0.1974 0.1660 0.1900 293,028 +0.00(+2.54%)
Dec 03, 2021 0.1740 0.1974 0.1700 0.1853 388,286 +0.01(+2.94%)
Dec 02, 2021 0.1730 0.1900 0.1730 0.1800 208,435 -0.01(-5.26%)
Dec 01, 2021 0.2000 0.2062 0.1870 0.1900 525,264 -0.00(-1.81%)
Nov 30, 2021 0.2189 0.2354 0.1795 0.1935 618,154 -0.04(-16.45%)
Nov 29, 2021 0.2300 0.2880 0.2200 0.2316 214,527 -0.02(-6.42%)
Nov 26, 2021 0.2580 0.2589 0.2330 0.2475 184,996 -0.01(-2.17%)
Nov 24, 2021 0.2940 0.2940 0.2440 0.2530 290,280 -0.01(-5.10%)
Nov 23, 2021 0.2640 0.2815 0.2613 0.2666 168,407 -0.01(-3.05%)
Nov 22, 2021 0.2830 0.2900 0.2628 0.2750 246,050 +0.01(+2.46%)
Nov 19, 2021 0.2610 0.2998 0.2610 0.2684 297,711 +0.00(+1.32%)
Nov 18, 2021 0.2770 0.2731 0.2649 0.2649 159,897 -0.03(-9.56%)
Nov 17, 2021 0.2894 0.3066 0.2890 0.2929 211,582 -0.01(-2.43%)
Nov 16, 2021 0.3218 0.3288 0.2965 0.3002 152,014 -0.01(-2.75%)
Nov 15, 2021 0.2565 0.3155 0.2565 0.3087 272,437 +0.03(+9.51%)
Nov 12, 2021 0.2699 0.2900 0.2699 0.2819 166,129 -0.00(-1.47%)
Nov 11, 2021 0.2900 0.3000 0.2690 0.2861 252,462 -0.00(-1.34%)
Nov 10, 2021 0.2740 0.2900 255,677 -0.01(-3.33%)
Nov 09, 2021 0.3180 0.3180 0.2770 0.3000 130,089 -0.01(-1.67%)
Nov 08, 2021 0.2920 0.3258 0.2920 0.3051 268,496 -0.01(-3.91%)
Nov 05, 2021 0.3415 0.3464 0.3100 0.3175 98,564 -0.01(-3.67%)
Nov 04, 2021 0.3380 0.3412 0.3100 0.3296 179,710 +0.01(+1.73%)
Nov 03, 2021 0.3235 0.3400 0.3200 0.3240 145,722 +0.00(+0.31%)
Nov 02, 2021 0.3689 0.3689 0.3094 0.3230 274,350 -0.04(-11.34%)
Nov 01, 2021 0.3373 0.3643 0.3233 0.3643 692,605 +0.04(+12.68%)
Oct 29, 2021 0.3243 0.3283 0.3050 0.3233 61,078 +0.01(+2.70%)
Oct 28, 2021 0.3336 0.3336 0.3100 0.3148 81,258 -0.01(-3.91%)
Oct 27, 2021 0.3300 0.3600 0.3200 0.3276 117,384 -0.02(-4.52%)
Oct 26, 2021 0.3055 0.3431 0.3431 179,223 +0.04(+11.83%)
Oct 25, 2021 0.3335 0.3401 0.3000 0.3068 182,418 -0.00(-1.19%)
Oct 22, 2021 0.2980 0.3334 0.2970 0.3105 301,060 +0.01(+2.24%)
Oct 21, 2021 0.3122 0.3156 0.2850 0.3037 361,917 +0.00(+1.23%)
Oct 20, 2021 0.3075 0.3099 0.2948 0.3000 93,706 +0.01(+3.06%)
Oct 19, 2021 0.2990 0.3200 0.2811 0.2911 498,144 -0.02(-7.56%)
Oct 18, 2021 0.3312 0.3412 0.3001 0.3149 345,566 -0.02(-7.19%)
Oct 15, 2021 0.3194 0.3599 0.3194 0.3393 264,244 +0.00(+0.89%)
Oct 14, 2021 0.3414 0.3414 0.3235 0.3363 83,719 -0.01(-2.86%)
Oct 13, 2021 0.3594 0.3594 0.3360 0.3462 200,823 +0.01(+4.25%)
Oct 12, 2021 0.3609 0.3650 0.3235 0.3321 70,300 -0.02(-5.17%)
Oct 11, 2021 0.3625 0.3666 0.3500 0.3502 62,618 +0.01(+1.60%)
Oct 08, 2021 0.3568 0.3828 0.3201 0.3447 209,498 +0.01(+2.47%)
Oct 07, 2021 0.3357 0.3624 0.3153 0.3364 177,411 +0.01(+2.87%)
Oct 06, 2021 0.3149 0.3470 0.3054 0.3270 224,499 -0.01(-1.65%)
Oct 05, 2021 0.3520 0.3520 0.2983 0.3325 468,228 -0.01(-3.65%)
Oct 04, 2021 0.3913 0.3913 0.3450 0.3451 177,048 -0.01(-4.14%)
Oct 01, 2021 0.3696 0.3795 0.3600 0.3600 219,137 -0.01(-1.93%)
Sep 30, 2021 0.3908 0.4049 0.3600 0.3671 371,826 -0.02(-5.26%)
Sep 29, 2021 0.4000 0.4104 0.3720 0.3875 341,186 -0.01(-1.92%)
Sep 28, 2021 0.4217 0.4369 0.3895 0.3951 401,936 -0.01(-2.06%)
Sep 27, 2021 0.4475 0.4500 0.4014 0.4034 354,580 -0.04(-8.53%)
Sep 24, 2021 0.5020 0.5020 0.4081 0.4410 525,301 -0.03(-6.17%)
Sep 23, 2021 0.4830 0.5000 0.4500 0.4700 623,805 +0.00(+0.97%)
Sep 22, 2021 0.4730 0.4828 0.4170 0.4655 979,156 +0.05(+10.83%)
Sep 21, 2021 0.4000 0.4469 0.3764 0.4200 1,243,010 +0.05(+13.51%)
Sep 20, 2021 0.3719 0.4190 0.3603 0.3700 332,825 -0.03(-6.97%)
Sep 17, 2021 0.3681 0.4102 0.3523 0.3977 528,128 +0.03(+9.62%)
Sep 16, 2021 0.3574 0.3748 0.3272 0.3628 440,125 +0.04(+12.92%)
Sep 15, 2021 0.3470 0.3499 0.3084 0.3213 378,546 -0.01(-4.29%)
Sep 14, 2021 0.4006 0.4025 0.3218 0.3357 487,794 -0.06(-15.14%)
Sep 13, 2021 0.4020 0.4279 0.3840 0.3956 476,242 -0.00(-0.30%)
Sep 10, 2021 0.4340 0.4340 0.3820 0.3968 489,983 -0.01(-3.43%)
Sep 09, 2021 0.3990 0.4376 0.3510 0.4109 1,016,266 +0.06(+18.41%)
Sep 08, 2021 0.3629 0.3830 0.3400 0.3470 230,037 -0.03(-7.47%)
Sep 07, 2021 0.3670 0.4000 0.3590 0.3750 517,393 +0.02(+4.17%)
Sep 03, 2021 0.3170 0.3600 0.2974 0.3600 457,077 +0.06(+18.27%)
Sep 02, 2021 0.3230 0.3230 0.2900 0.3044 517,171 -0.00(-0.20%)
Sep 01, 2021 0.3390 0.3600 0.2971 0.3050 1,080,643 -0.01(-3.17%)
Aug 31, 2021 0.2699 0.3358 0.2523 0.3150 2,473,775 +0.08(+32.19%)
Aug 30, 2021 0.1988 0.2654 0.1901 0.2383 849,010 +0.06(+34.25%)
Aug 27, 2021 0.2045 0.2073 0.1775 0.1775 324,829 -0.02(-12.17%)
Aug 26, 2021 0.2250 0.2300 0.1950 0.2021 137,269 -0.01(-6.00%)
Aug 25, 2021 0.1700 0.2200 0.1700 0.2150 518,567 +0.03(+18.78%)
Aug 24, 2021 0.1876 0.1876 0.1746 0.1810 298,075 -0.01(-2.90%)
Aug 23, 2021 0.1800 0.1900 0.1777 0.1864 190,920 +0.01(+3.56%)
Aug 20, 2021 0.1930 0.1990 0.1746 0.1800 219,142 -0.01(-4.41%)
Aug 19, 2021 0.2000 0.2000 0.1800 0.1883 296,062 -0.01(-4.17%)
Aug 18, 2021 0.2222 0.2222 0.1928 0.1965 211,364 -0.02(-8.60%)
Aug 17, 2021 0.2300 0.2300 0.2099 0.2150 309,403 -0.02(-7.05%)
Aug 16, 2021 0.2360 0.2474 0.2227 0.2313 299,596 -0.00(-1.87%)
Aug 13, 2021 0.2555 0.2555 0.2276 0.2357 256,997 -0.00(-1.63%)
Aug 12, 2021 0.2480 0.2500 0.2294 0.2396 121,925 -0.00(-0.13%)
Aug 11, 2021 0.2895 0.2895 0.2397 0.2399 117,449 -0.03(-9.47%)
Aug 10, 2021 0.2705 0.2705 0.2265 0.2650 279,436 +0.03(+11.20%)
Aug 09, 2021 0.2880 0.2880 0.2310 0.2383 664,045 -0.03(-10.82%)
Aug 06, 2021 0.2894 0.2894 0.2526 0.2672 154,569 -0.00(-0.78%)
Aug 05, 2021 0.2525 0.2887 0.2525 0.2693 82,457 +0.01(+3.98%)
Aug 04, 2021 0.2800 0.2923 0.2590 0.2590 148,864 -0.02(-6.63%)
Aug 03, 2021 0.3200 0.3200 0.2732 0.2774 166,912 -0.04(-12.05%)
Aug 02, 2021 0.3100 0.3237 0.2997 0.3154 39,825 +0.01(+4.75%)
Jul 30, 2021 0.2900 0.3298 0.2800 0.3011 194,070 -0.00(-1.18%)
Jul 29, 2021 0.2934 0.3379 0.2934 0.3047 99,266 -0.01(-2.74%)
Jul 28, 2021 0.2820 0.3384 0.2660 0.3133 258,294 +0.04(+16.08%)
Jul 27, 2021 0.2755 0.2821 0.2699 0.2699 91,865 -0.01(-2.21%)
Jul 26, 2021 0.2627 0.2879 0.2627 0.2760 88,416 -0.00(-1.43%)
Jul 23, 2021 0.2853 0.2868 0.2703 0.2800 120,728 -0.00(-0.88%)
Jul 22, 2021 0.3057 0.3100 0.2824 0.2825 121,768 -0.03(-11.00%)
Jul 21, 2021 0.2950 0.3174 0.2854 0.3174 146,562 +0.02(+7.59%)
Jul 20, 2021 0.2990 0.2990 0.2849 0.2950 64,016 +0.01(+2.01%)
Jul 19, 2021 0.3300 0.3416 0.2721 0.2892 476,743 -0.06(-17.11%)
Jul 16, 2021 0.3019 0.3576 0.2827 0.3489 320,063 +0.04(+14.39%)
Jul 15, 2021 0.3050 0.3157 0.2989 0.3050 63,783 +0.00(+0.00%)
Jul 14, 2021 0.3040 0.3100 0.3002 0.3050 102,515 +0.00(+0.99%)
Jul 13, 2021 0.3200 0.3200 0.2912 0.3020 210,229 -0.02(-4.79%)
Jul 12, 2021 0.3460 0.3561 0.3023 0.3172 346,135 -0.03(-8.93%)
Jul 09, 2021 0.3418 0.3799 0.3201 0.3483 270,395 -0.00(-0.49%)
Jul 08, 2021 0.3500 0.3613 0.3468 0.3500 125,295 -0.01(-2.91%)
Jul 07, 2021 0.3800 0.3900 0.3568 0.3605 78,268 -0.01(-2.36%)
Jul 06, 2021 0.3900 0.3927 0.3611 0.3692 104,574 -0.02(-4.25%)
Jul 02, 2021 0.4000 0.4079 0.3853 0.3856 70,039 -0.02(-5.95%)
Jul 01, 2021 0.4000 0.4295 0.3900 0.4100 235,832 +0.02(+5.13%)
Jun 30, 2021 0.4048 0.4048 0.3725 0.3900 132,581 +0.02(+4.73%)
Jun 29, 2021 0.3800 0.4060 0.3598 0.3724 163,814 -0.02(-4.51%)
Jun 28, 2021 0.3900 0.4012 0.3767 0.3900 110,378 -0.00(-1.02%)
Jun 25, 2021 0.4127 0.4127 0.3859 0.3940 79,787 -0.01(-2.09%)
Jun 24, 2021 0.4140 0.4140 0.3800 0.4024 97,906 +0.02(+5.89%)
Jun 23, 2021 0.4082 0.4082 0.3746 0.3800 120,920 -0.01(-2.26%)
Jun 22, 2021 0.3906 0.4043 0.3827 0.3888 88,323 -0.01(-2.24%)
Jun 21, 2021 0.4200 0.4200 0.3928 0.3977 125,143 -0.01(-2.04%)
Jun 18, 2021 0.4490 0.4490 0.3859 0.4060 148,432 +0.00(+0.25%)
Jun 17, 2021 0.4110 0.4400 0.4000 0.4050 107,018 -0.01(-1.68%)
Jun 16, 2021 0.4500 0.4500 0.3935 0.4119 191,696 -0.03(-6.92%)
Jun 15, 2021 0.4556 0.4600 0.4272 0.4425 124,034 -0.00(-0.47%)
Jun 14, 2021 0.4320 0.4540 0.4173 0.4446 370,827 +0.01(+3.40%)
Jun 11, 2021 0.4335 0.4489 0.4102 0.4300 171,444 +0.00(+0.23%)
Jun 10, 2021 0.4100 0.4463 0.4100 0.4290 87,996 +0.01(+2.14%)
Jun 09, 2021 0.4020 0.4397 0.4020 0.4200 163,745 -0.01(-2.33%)
Jun 08, 2021 0.4551 0.4608 0.4200 0.4300 134,316 +0.00(+0.58%)
Jun 07, 2021 0.4400 0.4494 0.4180 0.4275 80,219 -0.00(-0.58%)
Jun 04, 2021 0.4429 0.4580 0.4247 0.4300 112,192 -0.02(-3.61%)
Jun 03, 2021 0.4311 0.4596 0.4270 0.4461 103,845 +0.03(+6.21%)
Jun 02, 2021 0.4300 0.4665 0.4157 0.4200 397,505 -0.01(-3.23%)
Jun 01, 2021 0.4450 0.4990 0.4301 0.4340 139,155 -0.04(-8.46%)
May 28, 2021 0.4800 0.4900 0.4538 0.4741 299,719 -0.01(-1.92%)
May 27, 2021 0.4700 0.4859 0.4615 0.4834 138,686 +0.01(+2.50%)
May 26, 2021 0.4750 0.4882 0.4620 0.4716 155,171 -0.00(-0.72%)
May 25, 2021 0.4850 0.4910 0.4750 0.4750 93,846 -0.01(-2.46%)
May 24, 2021 0.4594 0.5100 0.4587 0.4870 104,305 +0.01(+2.55%)
May 21, 2021 0.4735 0.4800 0.4539 0.4749 102,652 +0.01(+3.24%)
May 20, 2021 0.4507 0.4671 0.4332 0.4600 180,564 +0.03(+7.08%)
May 19, 2021 0.4600 0.4600 0.4214 0.4296 43,877 -0.02(-4.32%)
May 18, 2021 0.4486 0.4582 0.4228 0.4490 141,200 +0.04(+8.48%)
May 17, 2021 0.3870 0.4232 0.3849 0.4139 228,407 +0.01(+3.14%)
May 14, 2021 0.3909 0.4100 0.3667 0.4013 405,272 +0.01(+2.24%)
May 13, 2021 0.4150 0.4293 0.3925 0.3925 201,812 -0.02(-4.27%)
May 12, 2021 0.4480 0.4480 0.4019 0.4100 187,246 -0.02(-4.65%)
May 11, 2021 0.4400 0.4620 0.4183 0.4300 179,355 -0.00(-0.30%)
May 10, 2021 0.4200 0.4765 0.4184 0.4313 164,010 -0.00(-0.25%)
May 07, 2021 0.4472 0.4472 0.4103 0.4324 227,657 -0.02(-4.36%)
May 06, 2021 0.4000 0.4521 0.3976 0.4521 300,006 +0.01(+2.82%)
May 05, 2021 0.4500 0.4663 0.4311 0.4397 130,563 -0.01(-3.15%)
May 04, 2021 0.5197 0.5197 0.4500 0.4540 349,735 -0.04(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.