Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

255.01 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 155.00 155.00 155.00 0 +10.00(+6.90%)
Apr 23, 2020 145.00 145.00 145.00 0 +0.00(+0.00%)
Apr 16, 2020 145.00 145.00 145.00 0 -11.25(-7.20%)
Apr 14, 2020 156.25 156.25 156.25 0 +0.26(+0.17%)
Apr 13, 2020 153.00 155.99 153.00 155.99 17 +2.99(+1.95%)
Apr 09, 2020 125.00 153.00 125.00 153.00 800 +3.75(+2.51%)
Apr 08, 2020 149.50 149.50 149.25 149.25 1,000 +5.25(+3.65%)
Apr 06, 2020 144.00 144.00 144.00 0 -1.00(-0.69%)
Apr 03, 2020 145.00 145.00 145.00 145.00 2,500 +0.00(+0.00%)
Apr 01, 2020 145.00 145.00 145.00 0 -13.90(-8.75%)
Mar 31, 2020 158.90 158.90 158.90 158.90 14 +8.90(+5.93%)
Mar 27, 2020 150.00 150.00 150.00 0 -13.69(-8.36%)
Mar 25, 2020 163.69 163.69 163.69 0 +23.69(+16.92%)
Mar 23, 2020 140.00 140.00 140.00 0 -34.69(-19.86%)
Mar 19, 2020 174.69 174.69 174.69 0 +39.69(+29.40%)
Mar 18, 2020 135.00 174.69 135.00 135.00 2 -48.00(-26.23%)
Mar 10, 2020 183.00 183.00 183.00 0 -2.00(-1.08%)
Mar 05, 2020 185.00 185.00 185.00 0 -2.50(-1.33%)
Feb 28, 2020 187.50 187.50 187.50 0 +0.50(+0.27%)
Feb 27, 2020 187.00 187.00 187.00 187.00 27 +0.00(+0.00%)
Feb 26, 2020 190.00 190.00 187.00 187.00 41 -10.05(-5.10%)
Feb 24, 2020 197.05 197.05 197.05 0 -0.45(-0.23%)
Feb 20, 2020 197.50 197.50 197.50 0 -2.20(-1.10%)
Feb 19, 2020 198.80 199.70 198.80 199.70 250 +2.20(+1.11%)
Feb 18, 2020 198.00 198.00 197.50 197.50 101 +0.45(+0.23%)
Feb 11, 2020 197.05 197.05 197.05 0 -0.95(-0.48%)
Feb 10, 2020 198.00 198.00 198.00 198.00 11 -1.40(-0.70%)
Feb 07, 2020 200.00 200.00 199.40 199.40 100 +0.00(+0.00%)
Feb 06, 2020 199.00 199.70 198.80 199.40 1,372 +0.95(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.