Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0085 0.0080 0.0080 42,002 +0.00(+33.33%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 18,689 +0.00(+0.00%)
Apr 28, 2020 0.0053 0.0085 0.0053 0.0060 11,202 -0.00(-20.00%)
Apr 27, 2020 0.0083 0.0083 0.0064 0.0075 64,191 +0.00(+5.63%)
Apr 24, 2020 0.0055 0.0071 0.0053 0.0071 160,500 +0.00(+26.79%)
Apr 23, 2020 0.0078 0.0085 0.0056 0.0056 322,301 -0.00(-21.13%)
Apr 22, 2020 0.0073 0.0073 0.0060 0.0071 50,729 +0.00(+12.70%)
Apr 21, 2020 0.0087 0.0087 0.0055 0.0063 240,250 -0.00(-24.10%)
Apr 20, 2020 0.0065 0.0083 0.0065 0.0083 76,601 +0.00(+25.76%)
Apr 17, 2020 0.0080 0.0085 0.0066 0.0066 80,000 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0066 0.0066 25,535 -0.00(-15.38%)
Apr 15, 2020 0.0078 0.0085 0.0070 0.0078 73,602 +0.00(+16.42%)
Apr 14, 2020 0.0080 0.0087 0.0066 0.0067 228,472 -0.00(-10.67%)
Apr 13, 2020 0.0075 0.0075 0.0060 0.0075 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0064 0.0075 0.0064 0.0075 87,500 +0.00(+31.58%)
Apr 08, 2020 0.0050 0.0057 0.0049 0.0057 100,789 +0.00(+11.76%)
Apr 07, 2020 0.0062 0.0062 0.0051 0.0051 44,068 -0.00(-8.93%)
Apr 06, 2020 0.0059 0.0070 0.0056 0.0056 29,498 -0.00(-6.67%)
Apr 03, 2020 0.0060 0.0060 0.0055 0.0060 95,500 -0.00(-1.64%)
Apr 02, 2020 0.0065 0.0070 0.0050 0.0061 108,801 -0.00(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.