Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2000	0.2000	0.2000	0	-0.02(-8.55%)
Apr 29, 2019	0.2330	0.2350	0.2187	0.2187	30,210	-0.02(-8.11%)
Apr 26, 2019	0.2350	0.2450	0.2350	0.2380	3,100	-0.02(-6.67%)
Apr 23, 2019		0.2550	0.2550	0.2550	0	-0.01(-4.10%)
Apr 22, 2019	0.2659	0.2659	0.2659	0.2659	1,000	+0.01(+2.27%)
Apr 18, 2019	0.2330	0.2600	0.2261	0.2600	8,200	+0.04(+19.10%)
Apr 17, 2019	0.2183	0.2183	0.2183	0.2183	150	-0.01(-3.58%)
Apr 12, 2019		0.2264	0.2264	0.2264	0	-0.04(-14.89%)
Apr 05, 2019		0.2660	0.2660	0.2660	0	+0.00(+0.04%)
Apr 04, 2019	0.2713	0.2713	0.2500	0.2659	8,700	-0.00(-0.56%)
Apr 02, 2019		0.2674	0.2674	0.2674	0	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices