Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7700 0.8000 0.7500 0.8000 73,327 +0.05(+6.67%)
Apr 29, 2019 0.7200 0.7500 0.7100 0.7500 34,171 +0.03(+4.17%)
Apr 26, 2019 0.7300 0.7500 0.7100 0.7200 60,366 +0.01(+1.41%)
Apr 25, 2019 0.7500 0.7600 0.7100 0.7100 41,733 -0.04(-5.33%)
Apr 24, 2019 0.8100 0.8200 0.7400 0.7500 88,749 -0.05(-6.25%)
Apr 23, 2019 0.8400 0.8400 0.7100 0.8000 131,486 -0.03(-3.61%)
Apr 22, 2019 0.8500 0.8600 0.8000 0.8300 37,695 -0.02(-2.35%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Apr 17, 2019 0.8000 0.9200 0.7800 0.9200 308,171 +0.14(+17.95%)
Apr 16, 2019 0.7100 0.8300 0.7100 0.7800 370,586 +0.07(+9.86%)
Apr 15, 2019 0.6900 0.7300 0.6900 0.7100 50,004 +0.03(+4.41%)
Apr 12, 2019 0.6500 0.7100 0.6500 0.6800 105,110 -0.01(-1.45%)
Apr 11, 2019 0.6600 0.7100 0.6600 0.6900 91,274 -0.01(-1.43%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.7000 20,933 +0.00(+0.00%)
Apr 09, 2019 0.6900 0.7100 0.6800 0.7000 36,445 +0.00(+0.00%)
Apr 08, 2019 0.6900 0.7100 0.6600 0.7000 109,111 +0.01(+1.45%)
Apr 05, 2019 0.6100 0.6900 0.6000 0.6900 114,729 +0.08(+13.11%)
Apr 04, 2019 0.6300 0.6500 0.6100 0.6100 67,213 +0.00(+0.00%)
Apr 03, 2019 0.6700 0.6800 0.6000 0.6100 87,532 -0.05(-7.58%)
Apr 02, 2019 0.6500 0.6700 0.6300 0.6600 65,121 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.