Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.544 3.603 3.472 3.598 684,606 +0.13(+3.80%)
Apr 28, 2005 3.627 3.627 3.445 3.466 800,135 -0.16(-4.45%)
Apr 27, 2005 3.544 3.714 3.543 3.627 431,273 +0.07(+2.09%)
Apr 26, 2005 3.687 3.833 3.475 3.553 1,287,020 -0.16(-4.21%)
Apr 25, 2005 3.608 3.813 3.593 3.709 1,337,544 +0.17(+4.66%)
Apr 22, 2005 3.737 3.751 3.467 3.544 2,140,804 -0.20(-5.40%)
Apr 21, 2005 3.660 3.790 3.660 3.746 857,652 +0.09(+2.34%)
Apr 20, 2005 3.703 3.719 3.613 3.660 529,858 -0.09(-2.39%)
Apr 19, 2005 3.578 3.769 3.536 3.750 931,462 +0.22(+6.16%)
Apr 18, 2005 3.538 3.627 3.494 3.532 979,471 -0.01(-0.14%)
Apr 15, 2005 3.605 3.708 3.532 3.538 810,273 -0.08(-2.19%)
Apr 14, 2005 3.755 3.782 3.590 3.617 849,404 -0.15(-3.88%)
Apr 13, 2005 3.973 3.973 3.758 3.763 276,119 -0.20(-5.13%)
Apr 12, 2005 3.873 3.966 3.846 3.966 1,168,726 +0.09(+2.31%)
Apr 11, 2005 3.820 3.932 3.790 3.877 2,400,729 +0.11(+2.99%)
Apr 08, 2005 4.042 4.042 3.731 3.764 4,678,208 -0.33(-8.12%)
Apr 07, 2005 4.269 4.269 4.079 4.097 808,440 -0.15(-3.47%)
Apr 06, 2005 4.242 4.372 4.199 4.244 742,092 -0.00(-0.03%)
Apr 05, 2005 3.893 4.254 3.893 4.246 2,391,179 +0.32(+8.12%)
Apr 04, 2005 3.969 3.989 3.809 3.927 1,068,569 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.