Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 162 +0.01(+16.67%)
Apr 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-18.75%)
Apr 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2018 0.0550 0.0600 0.0500 0.0600 167,500 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0600 0.0500 0.0600 89,000 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0500 0.0600 93,777 -0.01(-20.00%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 13, 2018 0.0800 0.0800 0.0700 0.0700 111,370 -0.01(-12.50%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0850 133,000 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0850 146,000 +0.01(+6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 120,500 -0.01(-5.88%)
Feb 21, 2018 0.0750 0.0850 0.0750 0.0850 145,200 +0.01(+21.43%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 67,500 -0.00(-6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 15, 2018 0.0650 0.0800 0.0650 0.0800 118,950 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 07, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+18.75%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0800 0.0800 88,500 -0.01(-11.11%)
Jan 30, 2018 0.0950 0.0950 0.0600 0.0900 183,410 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 2,300 +0.01(+11.76%)
Jan 26, 2018 0.0900 0.0950 0.0850 0.0850 96,000 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0850 102,244 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-5.26%)
Jan 17, 2018 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 41,040 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.0950 0.1000 55,500 +0.01(+5.26%)
Jan 12, 2018 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-5.00%)
Jan 11, 2018 0.0950 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Jan 10, 2018 0.1050 0.1050 0.0900 0.0900 85,100 -0.02(-18.18%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1100 169,746 +0.01(+10.00%)
Jan 08, 2018 0.0900 0.1000 0.0900 0.1000 209,000 +0.01(+17.65%)
Jan 05, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 04, 2018 0.0850 0.0950 0.0800 0.0950 39,361 +0.01(+11.76%)
Jan 03, 2018 0.0900 0.0900 0.0650 0.0850 92,900 -0.00(-5.56%)
Jan 02, 2018 0.0950 0.0900 0.0900 54,750 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Dec 20, 2017 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0950 50,000 -0.01(-5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+18.75%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 164,528 -0.01(-9.09%)
Dec 07, 2017 0.1050 0.1100 0.1000 0.1100 141,225 +0.01(+4.76%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1050 85,630 +0.00(+5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 10,460 -0.01(-10.00%)
Nov 28, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1000 0.1000 17,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1150 0.0950 0.1000 84,700 -0.01(-9.09%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1150 0.0800 0.1150 94,230 +0.01(+15.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 51,000 -0.01(-13.04%)
Nov 14, 2017 0.0950 0.1150 0.0900 0.1150 129,500 +0.02(+21.05%)
Nov 13, 2017 0.1000 0.1000 0.0800 0.0950 135,260 -0.01(-5.00%)
Nov 10, 2017 0.1100 0.1150 0.1000 0.1000 100,570 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.02(-16.67%)
Nov 07, 2017 0.1150 0.1200 0.1000 0.1200 140,950 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1200 0.1000 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2017 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Nov 02, 2017 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-8.33%)
Nov 01, 2017 0.1250 0.1250 0.1000 0.1200 117,500 -0.01(-4.00%)
Oct 31, 2017 0.1200 0.1300 0.1200 0.1250 83,596 -0.01(-3.85%)
Oct 30, 2017 0.1400 0.1450 0.1250 0.1300 263,699 -0.01(-7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 37,000 +0.02(+16.67%)
Oct 26, 2017 0.1150 0.1400 0.1150 0.1200 131,271 +0.01(+9.09%)
Oct 25, 2017 0.1650 0.1650 0.1050 0.1100 866,478 -0.05(-31.25%)
Oct 24, 2017 0.1500 0.1800 0.1500 0.1600 359,535 +0.01(+6.67%)
Oct 23, 2017 0.1400 0.2300 0.1350 0.1500 932,968 +0.05(+50.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 19, 2017 0.1150 0.1400 0.1150 0.1400 38,500 +0.04(+33.33%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 11,000 -0.02(-16.67%)
Sep 05, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.1000 0.0850 0.1000 25,702 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 15, 2017 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Aug 11, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
Jul 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 18,400 -0.02(-11.11%)
Jul 13, 2017 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+8.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0.1250 2,671 +0.00(+0.00%)
Jul 10, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 44,500 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1300 0.1150 0.1300 11,000 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2017 0.1250 0.1300 0.1200 0.1300 46,000 -0.01(-3.70%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 4,700 +0.01(+3.85%)
Jun 12, 2017 0.1400 0.1400 0.1300 0.1300 20,942 +0.00(+0.00%)
Jun 09, 2017 0.1400 0.1400 0.1300 0.1300 52,250 -0.01(-7.14%)
Jun 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2017 0.1500 0.1550 0.1500 0.1500 23,600 +0.01(+3.45%)
Jun 01, 2017 0.1550 0.1600 0.1450 0.1450 64,385 -0.01(-6.45%)
May 31, 2017 0.1400 0.1700 0.1400 0.1550 91,500 +0.01(+10.71%)
May 30, 2017 0.1400 0.1400 0.1350 0.1400 13,500 +0.00(+0.00%)
May 29, 2017 0.1500 0.1500 0.1400 0.1400 37,000 -0.00(-3.45%)
May 26, 2017 0.1300 0.1800 0.1300 0.1450 103,000 +0.02(+16.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 24, 2017 0.1150 0.1250 0.1150 0.1250 88,000 +0.01(+8.70%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 113,500 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 28,500 +0.00(+0.00%)
May 17, 2017 0.1250 0.1250 0.1150 0.1150 43,000 -0.01(-8.00%)
May 16, 2017 0.1600 0.1600 0.1200 0.1250 177,147 -0.05(-26.47%)
May 15, 2017 0.1150 0.1800 0.1100 0.1700 283,850 +0.06(+54.55%)
May 12, 2017 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
May 11, 2017 0.1150 0.1150 0.1100 0.1150 98,900 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1150 197,500 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 606,500 -0.00(-4.17%)
May 08, 2017 0.1400 0.1400 0.1200 0.1200 271,500 -0.04(-25.00%)
May 05, 2017 0.1100 0.2000 0.1000 0.1600 76,000 +0.06(+52.38%)
May 04, 2017 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
May 03, 2017 0.1000 0.1200 0.1000 0.1150 96,000 +0.01(+15.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.