Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 42,100 -0.01(-10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 11,695 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 41,405 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,400 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 22,349 +0.00(+10.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 276,045 +0.01(+11.11%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0450 27,109 -0.01(-10.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 203,000 -0.01(-10.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 86,300 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 107,900 -0.00(-9.09%)
Mar 22, 2023 0.0450 0.0550 0.0450 0.0550 215,000 +0.01(+22.22%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
Mar 20, 2023 0.0450 0.0550 0.0450 0.0500 1,533,000 +0.01(+25.00%)
Mar 17, 2023 0.0400 0.0450 0.0350 0.0400 277,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 567,775 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 17,300 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Mar 06, 2023 0.0450 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 231,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0400 77,454 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 228,250 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 95,500 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 528,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 1,531,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 673,780 -0.00(-12.50%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0400 2,503,209 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 2,331,601 -0.00(-11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 1,578,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 399,000 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 555,722 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.