Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.230 +0.230 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.510 4.550 4.490 4.550 10,261 +0.00(+0.00%)
Apr 27, 2023 4.480 4.550 4.400 4.550 46,522 +0.06(+1.34%)
Apr 26, 2023 4.370 4.500 4.370 4.490 20,300 -0.01(-0.22%)
Apr 25, 2023 4.500 4.520 4.500 4.500 7,639 -0.02(-0.44%)
Apr 24, 2023 4.520 4.570 4.500 4.520 70,000 -0.02(-0.44%)
Apr 21, 2023 4.460 4.550 4.400 4.540 23,371 +0.10(+2.25%)
Apr 20, 2023 4.420 4.480 4.400 4.440 4,011 -0.01(-0.22%)
Apr 19, 2023 4.490 4.490 4.430 4.450 10,500 -0.02(-0.45%)
Apr 18, 2023 4.490 4.490 4.440 4.470 6,800 -0.03(-0.67%)
Apr 17, 2023 4.520 4.520 4.430 4.500 39,200 -0.05(-1.10%)
Apr 14, 2023 4.450 4.600 4.440 4.550 41,775 +0.09(+2.02%)
Apr 13, 2023 4.320 4.500 4.300 4.460 81,350 +0.16(+3.72%)
Apr 12, 2023 4.370 4.380 4.290 4.300 34,260 -0.01(-0.23%)
Apr 11, 2023 4.350 4.350 4.290 4.310 62,230 -0.01(-0.23%)
Apr 10, 2023 4.400 4.410 4.300 4.320 27,125 -0.08(-1.82%)
Apr 06, 2023 4.400 0 +0.07(+1.62%)
Apr 05, 2023 4.480 4.590 4.330 4.330 206,021 -0.24(-5.25%)
Apr 04, 2023 4.400 4.570 4.400 4.570 120,501 +0.12(+2.70%)
Apr 03, 2023 4.400 4.550 4.300 4.450 45,033 +0.09(+2.06%)
Mar 31, 2023 4.590 4.590 4.280 4.360 25,469 -0.24(-5.22%)
Mar 30, 2023 4.600 4.600 4.540 4.600 20,392 +0.00(+0.00%)
Mar 29, 2023 4.630 4.630 4.560 4.600 17,100 -0.01(-0.22%)
Mar 28, 2023 4.550 4.610 4.540 4.610 2,410 +0.03(+0.66%)
Mar 27, 2023 4.350 4.620 4.310 4.580 49,926 +0.23(+5.29%)
Mar 24, 2023 4.460 4.500 4.320 4.350 29,957 -0.15(-3.33%)
Mar 23, 2023 4.630 4.640 4.500 4.500 38,610 -0.06(-1.32%)
Mar 22, 2023 4.750 4.750 4.560 4.560 19,297 -0.15(-3.18%)
Mar 21, 2023 4.710 4.820 4.700 4.710 43,116 +0.01(+0.21%)
Mar 20, 2023 4.780 4.800 4.700 4.700 31,171 -0.08(-1.67%)
Mar 17, 2023 4.570 4.780 4.570 4.780 28,610 +0.20(+4.37%)
Mar 16, 2023 4.550 4.580 4.550 4.580 9,600 -0.02(-0.43%)
Mar 15, 2023 4.550 4.640 4.500 4.600 34,090 -0.09(-1.92%)
Mar 14, 2023 4.520 4.730 4.510 4.690 30,440 +0.11(+2.40%)
Mar 13, 2023 4.500 4.630 4.500 4.580 70,651 +0.08(+1.78%)
Mar 10, 2023 4.530 4.550 4.500 4.500 4,650 -0.05(-1.10%)
Mar 09, 2023 4.550 4.600 4.510 4.550 51,699 -0.05(-1.09%)
Mar 08, 2023 4.510 4.600 4.490 4.600 32,691 +0.10(+2.22%)
Mar 07, 2023 4.600 4.640 4.500 4.500 19,705 -0.15(-3.23%)
Mar 06, 2023 4.670 4.720 4.640 4.650 1,874 -0.11(-2.31%)
Mar 03, 2023 4.830 4.830 4.700 4.760 9,187 +0.00(+0.00%)
Mar 02, 2023 4.900 4.900 4.760 4.760 21,770 -0.09(-1.86%)
Mar 01, 2023 4.700 4.900 4.700 4.850 62,043 +0.19(+4.08%)
Feb 28, 2023 4.750 4.790 4.630 4.660 32,030 +0.06(+1.30%)
Feb 27, 2023 4.610 4.640 4.590 4.600 23,692 +0.04(+0.88%)
Feb 24, 2023 4.560 4.590 4.560 4.560 1,000 +0.00(+0.00%)
Feb 23, 2023 4.600 4.610 4.560 4.560 6,775 -0.04(-0.87%)
Feb 22, 2023 4.610 4.610 4.560 4.600 4,606 +0.01(+0.22%)
Feb 21, 2023 4.660 4.660 4.590 4.590 22,800 -0.03(-0.65%)
Feb 17, 2023 4.620 0 -0.10(-2.12%)
Feb 16, 2023 4.660 4.750 4.630 4.720 57,575 +0.00(+0.00%)
Feb 15, 2023 4.710 4.740 4.660 4.720 50,038 -0.09(-1.87%)
Feb 14, 2023 4.810 4.810 4.750 4.810 39,135 -0.04(-0.82%)
Feb 13, 2023 4.900 4.900 4.780 4.850 62,822 -0.02(-0.41%)
Feb 10, 2023 4.800 4.920 4.780 4.870 18,300 +0.01(+0.21%)
Feb 09, 2023 4.850 4.910 4.750 4.860 132,550 +0.03(+0.62%)
Feb 08, 2023 4.900 4.910 4.770 4.830 6,907 +0.00(+0.00%)
Feb 07, 2023 4.940 4.940 4.790 4.830 34,626 +0.00(+0.00%)
Feb 06, 2023 4.800 4.850 4.800 4.830 2,141 -0.02(-0.41%)
Feb 03, 2023 4.870 4.880 4.800 4.850 28,940 -0.04(-0.82%)
Feb 02, 2023 4.900 4.930 4.850 4.890 46,568 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.