Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.00 11.00 10.93 10.93 1,273 +0.10(+0.92%)
Apr 27, 2023 10.85 10.89 10.83 10.83 3,210 +0.02(+0.14%)
Apr 26, 2023 10.77 10.81 10.70 10.81 35,338 -0.05(-0.42%)
Apr 25, 2023 11.03 11.05 10.85 10.86 4,062 -0.13(-1.18%)
Apr 24, 2023 11.06 11.19 10.99 10.99 3,651 -0.19(-1.70%)
Apr 21, 2023 10.88 11.19 10.88 11.18 1,048 +0.04(+0.36%)
Apr 20, 2023 10.98 11.17 10.83 11.14 2,304 +0.20(+1.83%)
Apr 19, 2023 10.77 11.03 10.77 10.94 18,574 +0.18(+1.67%)
Apr 18, 2023 10.86 10.99 10.76 10.76 5,813 +0.03(+0.28%)
Apr 17, 2023 10.84 10.84 10.73 10.73 2,790 -0.21(-1.92%)
Apr 14, 2023 10.75 11.09 10.75 10.94 1,062 +0.09(+0.83%)
Apr 13, 2023 10.89 11.09 10.82 10.85 2,043 -0.03(-0.28%)
Apr 12, 2023 10.89 10.89 10.77 10.88 5,114 -0.01(-0.09%)
Apr 11, 2023 10.86 10.92 10.85 10.89 12,219 -0.11(-1.00%)
Apr 10, 2023 10.78 11.11 10.78 11.00 23,716 +0.16(+1.48%)
Apr 06, 2023 10.69 10.84 10.69 10.84 1,571 +0.04(+0.37%)
Apr 05, 2023 10.78 10.97 10.66 10.80 6,557 +0.03(+0.28%)
Apr 04, 2023 10.93 10.93 10.71 10.77 2,530 -0.05(-0.46%)
Apr 03, 2023 10.50 11.00 10.50 10.82 6,287 +0.13(+1.22%)
Mar 31, 2023 10.29 10.69 10.22 10.69 11,389 +0.39(+3.79%)
Mar 30, 2023 10.47 10.54 10.27 10.30 3,865 -0.15(-1.44%)
Mar 29, 2023 10.45 10.75 10.36 10.45 8,059 +0.07(+0.67%)
Mar 28, 2023 10.75 10.75 10.30 10.38 11,995 -0.36(-3.34%)
Mar 27, 2023 10.45 10.74 10.40 10.74 1,317 +0.34(+3.26%)
Mar 24, 2023 9.930 10.40 9.930 10.40 3,447 +0.49(+4.94%)
Mar 23, 2023 10.38 10.38 9.900 9.910 5,068 -0.20(-1.98%)
Mar 22, 2023 10.09 10.25 10.04 10.11 3,325 -0.11(-1.08%)
Mar 21, 2023 10.14 10.29 10.12 10.22 7,730 +0.17(+1.69%)
Mar 20, 2023 10.01 10.05 10.01 10.05 3,954 -0.04(-0.40%)
Mar 17, 2023 10.00 10.09 9.900 10.09 6,136 -0.04(-0.39%)
Mar 16, 2023 10.00 10.13 9.970 10.13 4,522 +0.13(+1.30%)
Mar 15, 2023 10.05 10.12 10.00 10.00 3,806 -0.09(-0.89%)
Mar 14, 2023 10.10 10.25 10.09 10.09 6,176 -0.14(-1.37%)
Mar 13, 2023 10.00 10.27 10.00 10.23 1,839 -0.06(-0.58%)
Mar 10, 2023 10.74 10.74 9.980 10.29 5,327 -0.17(-1.63%)
Mar 09, 2023 10.01 10.66 9.970 10.46 26,884 +0.46(+4.60%)
Mar 08, 2023 10.27 10.48 9.900 10.00 12,887 +0.05(+0.50%)
Mar 07, 2023 9.730 9.950 9.700 9.950 2,016 +0.25(+2.58%)
Mar 06, 2023 9.800 9.800 9.700 9.700 3,191 -0.04(-0.36%)
Mar 03, 2023 9.940 10.03 9.650 9.735 4,762 -0.12(-1.17%)
Mar 02, 2023 9.700 9.970 9.700 9.850 4,586 +0.05(+0.51%)
Mar 01, 2023 10.09 10.13 9.460 9.800 16,679 -0.45(-4.39%)
Feb 28, 2023 10.27 10.44 10.09 10.25 18,049 +0.09(+0.89%)
Feb 27, 2023 10.41 10.61 10.14 10.16 7,119 -0.44(-4.15%)
Feb 24, 2023 10.50 10.60 10.50 10.60 736 -0.18(-1.67%)
Feb 23, 2023 10.65 10.99 10.65 10.78 2,509 +0.09(+0.84%)
Feb 22, 2023 10.66 10.80 10.60 10.69 1,888 +0.16(+1.52%)
Feb 21, 2023 10.66 10.78 10.53 10.53 3,076 -0.13(-1.22%)
Feb 17, 2023 10.58 10.78 10.58 10.66 2,669 -0.15(-1.39%)
Feb 16, 2023 10.80 10.97 10.55 10.81 7,067 -0.06(-0.55%)
Feb 15, 2023 10.74 10.87 10.55 10.87 759 +0.07(+0.65%)
Feb 14, 2023 10.74 10.80 10.74 10.80 994 +0.31(+2.92%)
Feb 13, 2023 11.12 11.12 10.31 10.49 7,160 -0.71(-6.31%)
Feb 10, 2023 11.01 11.20 11.01 11.20 1,705 -0.01(-0.09%)
Feb 09, 2023 11.05 11.49 11.03 11.21 29,397 +0.17(+1.54%)
Feb 08, 2023 10.98 11.04 10.98 11.04 3,358 +0.12(+1.10%)
Feb 07, 2023 11.04 11.05 10.92 10.92 11,080 +0.07(+0.65%)
Feb 06, 2023 10.97 10.97 10.85 10.85 2,405 +0.06(+0.56%)
Feb 03, 2023 10.93 10.96 10.79 10.79 2,780 -0.01(-0.05%)
Feb 02, 2023 10.87 10.89 10.79 10.79 3,087 +0.03(+0.23%)
Feb 01, 2023 10.10 11.05 10.10 10.77 16,849 +0.62(+6.11%)
Jan 31, 2023 10.34 10.56 9.750 10.15 42,224 -0.18(-1.74%)
Jan 30, 2023 11.02 11.02 10.33 10.33 5,733 -0.67(-6.09%)
Jan 27, 2023 10.85 11.04 10.85 11.00 4,700 +0.24(+2.23%)
Jan 26, 2023 10.57 10.85 10.57 10.76 4,339 -0.21(-1.91%)
Jan 25, 2023 10.73 10.97 10.73 10.97 1,613 +0.11(+1.03%)
Jan 24, 2023 10.94 11.01 10.77 10.86 3,406 -0.06(-0.57%)
Jan 23, 2023 11.04 11.04 10.90 10.92 7,579 +0.13(+1.20%)
Jan 20, 2023 10.80 11.04 10.79 10.79 9,828 -0.01(-0.09%)
Jan 19, 2023 10.82 10.82 10.77 10.80 1,809 +0.03(+0.28%)
Jan 18, 2023 10.95 10.95 10.74 10.77 5,529 +0.31(+2.96%)
Jan 17, 2023 10.73 11.04 10.32 10.46 73,180 +0.21(+2.05%)
Jan 13, 2023 10.25 10.25 10.24 10.25 4,915 +0.05(+0.49%)
Jan 12, 2023 10.11 10.25 10.05 10.20 5,603 +0.03(+0.29%)
Jan 11, 2023 10.22 10.25 10.12 10.17 5,449 -0.03(-0.29%)
Jan 10, 2023 10.00 10.26 9.970 10.20 32,675 +0.20(+2.00%)
Jan 09, 2023 9.500 10.11 9.500 10.00 46,609 +0.65(+6.95%)
Jan 05, 2023 9.350 90 -0.03(-0.32%)
Jan 04, 2023 9.390 9.550 9.380 9.380 4,595 +0.10(+1.03%)
Jan 03, 2023 9.380 9.640 9.284 9.284 4,936 -0.17(-1.76%)
Dec 30, 2022 9.120 9.710 9.100 9.450 13,419 +0.19(+2.05%)
Dec 29, 2022 8.500 9.270 8.280 9.260 21,844 +1.00(+12.11%)
Dec 28, 2022 8.775 8.775 8.260 8.260 42,572 -0.09(-1.08%)
Dec 27, 2022 9.050 9.050 8.350 8.350 6,797 -0.60(-6.70%)
Dec 23, 2022 8.950 9.360 8.950 8.950 10,711 -0.05(-0.56%)
Dec 22, 2022 9.160 9.330 8.990 9.000 16,229 -0.25(-2.70%)
Dec 21, 2022 9.230 9.500 9.090 9.250 5,739 +0.24(+2.66%)
Dec 20, 2022 9.500 9.626 9.010 9.010 2,762 -0.49(-5.16%)
Dec 19, 2022 9.230 9.500 9.230 9.500 1,844 +0.39(+4.28%)
Dec 16, 2022 9.600 9.600 9.110 9.110 23,182 -0.50(-5.20%)
Dec 15, 2022 9.410 9.610 9.410 9.610 1,005 +0.22(+2.34%)
Dec 14, 2022 9.340 9.550 9.200 9.390 13,164 -0.14(-1.47%)
Dec 13, 2022 9.580 9.940 9.530 9.530 4,218 +0.00(+0.00%)
Dec 12, 2022 9.460 9.670 9.460 9.530 2,153 +0.07(+0.74%)
Dec 09, 2022 9.560 9.560 9.420 9.460 584 -0.21(-2.17%)
Dec 08, 2022 9.870 9.870 9.410 9.670 3,223 +0.17(+1.79%)
Dec 07, 2022 9.640 9.880 9.500 9.500 7,900 -0.21(-2.11%)
Dec 06, 2022 9.670 9.950 9.670 9.705 5,800 +0.19(+1.94%)
Dec 05, 2022 9.660 9.705 9.510 9.520 2,065 -0.23(-2.36%)
Dec 02, 2022 9.560 9.860 9.560 9.750 5,393 +0.09(+0.88%)
Dec 01, 2022 9.730 9.980 9.534 9.665 5,848 -0.14(-1.42%)
Nov 30, 2022 9.520 9.840 9.520 9.804 5,336 +0.05(+0.56%)
Nov 29, 2022 9.730 9.750 9.720 9.750 3,160 +0.01(+0.10%)
Nov 28, 2022 9.590 9.750 9.550 9.740 1,601 +0.19(+1.99%)
Nov 25, 2022 9.410 9.550 9.410 9.550 2,253 +0.07(+0.74%)
Nov 23, 2022 9.400 9.500 9.400 9.480 4,482 +0.18(+1.94%)
Nov 22, 2022 9.300 9.485 9.300 9.300 1,330 -0.10(-1.06%)
Nov 21, 2022 9.450 9.450 9.310 9.400 2,808 +0.15(+1.62%)
Nov 18, 2022 9.240 9.550 9.240 9.250 15,826 -0.18(-1.86%)
Nov 17, 2022 9.230 9.425 9.220 9.425 1,185 +0.12(+1.24%)
Nov 16, 2022 9.400 9.480 9.210 9.310 18,980 -0.24(-2.51%)
Nov 15, 2022 9.500 9.650 9.500 9.550 2,173 +0.15(+1.60%)
Nov 14, 2022 9.460 9.500 9.400 9.400 2,487 -0.06(-0.63%)
Nov 11, 2022 9.460 9.460 9.460 9.460 404 -0.09(-0.94%)
Nov 10, 2022 9.710 9.710 9.450 9.550 7,243 +0.00(+0.00%)
Nov 09, 2022 9.480 9.740 9.430 9.550 9,296 -0.04(-0.47%)
Nov 08, 2022 9.595 9.595 9.595 9.595 1,027 -0.05(-0.57%)
Nov 07, 2022 9.600 9.731 9.600 9.650 3,598 +0.10(+1.05%)
Nov 04, 2022 9.550 9.550 9.550 9.550 660 -0.04(-0.47%)
Nov 03, 2022 9.450 9.600 9.400 9.595 4,146 +0.13(+1.43%)
Nov 02, 2022 9.525 9.695 9.460 9.460 936 -0.17(-1.77%)
Nov 01, 2022 9.630 9.630 9.630 9.630 416 -0.15(-1.53%)
Oct 31, 2022 9.940 9.940 9.710 9.780 7,490 -0.07(-0.71%)
Oct 28, 2022 9.940 9.960 9.643 9.850 3,538 -0.03(-0.30%)
Oct 27, 2022 9.820 9.960 9.800 9.880 2,442 +0.05(+0.51%)
Oct 26, 2022 9.980 10.00 9.780 9.830 2,310 -0.13(-1.31%)
Oct 25, 2022 9.780 10.00 9.600 9.960 5,869 +0.29(+3.00%)
Oct 24, 2022 9.490 9.800 9.490 9.670 5,559 +0.21(+2.22%)
Oct 21, 2022 9.440 9.800 9.420 9.460 4,067 -0.14(-1.46%)
Oct 20, 2022 9.400 9.600 9.400 9.600 2,349 +0.20(+2.13%)
Oct 19, 2022 9.400 9.590 9.400 9.400 2,032 -0.14(-1.47%)
Oct 18, 2022 9.600 9.600 9.400 9.540 3,471 +0.10(+1.06%)
Oct 17, 2022 9.440 9.440 9.440 9.440 699 -0.10(-1.05%)
Oct 14, 2022 9.800 9.800 9.510 9.540 1,387 -0.25(-2.55%)
Oct 13, 2022 9.400 9.790 9.400 9.790 5,573 +0.39(+4.15%)
Oct 12, 2022 9.400 9.410 9.400 9.400 780 +0.00(+0.00%)
Oct 11, 2022 9.540 9.540 9.400 9.400 4,730 +0.00(+0.00%)
Oct 10, 2022 9.400 9.440 9.400 9.400 1,010 -0.01(-0.11%)
Oct 07, 2022 9.420 9.480 9.410 9.410 885 -0.14(-1.47%)
Oct 06, 2022 9.450 9.550 9.410 9.550 3,453 +0.14(+1.49%)
Oct 05, 2022 9.600 9.600 9.410 9.410 7,277 -0.16(-1.67%)
Oct 04, 2022 9.570 9.700 9.570 9.570 1,848 +0.15(+1.63%)
Oct 03, 2022 9.420 9.420 9.417 9.417 2,877 -0.03(-0.35%)
Sep 30, 2022 9.292 9.730 9.292 9.450 3,175 -0.02(-0.21%)
Sep 29, 2022 9.400 9.585 9.333 9.470 10,604 +0.06(+0.64%)
Sep 28, 2022 9.650 9.650 9.410 9.410 1,808 -0.12(-1.26%)
Sep 27, 2022 9.530 9.790 9.400 9.530 5,390 +0.13(+1.38%)
Sep 26, 2022 9.410 9.610 9.400 9.400 5,675 -0.02(-0.21%)
Sep 23, 2022 9.520 9.550 9.400 9.420 4,552 +0.00(+0.00%)
Sep 22, 2022 9.410 9.420 9.410 9.420 2,857 -0.25(-2.59%)
Sep 21, 2022 9.620 9.840 9.620 9.670 2,046 +0.12(+1.26%)
Sep 20, 2022 9.280 9.550 9.200 9.550 3,147 +0.14(+1.49%)
Sep 19, 2022 9.210 9.500 9.210 9.410 1,589 -0.08(-0.84%)
Sep 16, 2022 9.260 9.490 9.210 9.490 19,184 +0.19(+2.04%)
Sep 15, 2022 8.990 9.350 8.990 9.300 3,960 +0.31(+3.45%)
Sep 14, 2022 9.350 9.350 8.990 8.990 9,291 -0.21(-2.28%)
Sep 13, 2022 8.880 9.250 8.880 9.200 10,299 +0.20(+2.22%)
Sep 12, 2022 9.320 9.320 8.920 9.000 6,589 -0.15(-1.64%)
Sep 09, 2022 9.230 9.230 9.110 9.150 886 -0.07(-0.76%)
Sep 08, 2022 9.130 9.330 8.880 9.220 9,410 -0.03(-0.32%)
Sep 07, 2022 9.525 9.525 9.250 9.250 5,069 -0.45(-4.64%)
Sep 06, 2022 9.590 9.700 9.465 9.700 3,330 +0.02(+0.21%)
Sep 02, 2022 9.530 9.700 9.485 9.680 6,144 +0.00(+0.00%)
Sep 01, 2022 9.400 9.680 9.400 9.680 3,011 +0.28(+2.98%)
Aug 31, 2022 9.450 9.596 9.400 9.400 15,318 -0.05(-0.58%)
Aug 30, 2022 9.570 9.570 9.400 9.455 2,727 +0.10(+1.01%)
Aug 29, 2022 9.700 9.920 9.360 9.360 15,062 -0.34(-3.51%)
Aug 26, 2022 9.380 9.700 9.311 9.700 13,421 +0.56(+6.13%)
Aug 25, 2022 9.190 9.270 9.130 9.140 4,107 -0.24(-2.56%)
Aug 24, 2022 9.580 9.600 9.340 9.380 4,051 -0.31(-3.20%)
Aug 23, 2022 9.520 9.970 9.520 9.690 4,336 +0.10(+1.04%)
Aug 22, 2022 9.500 9.865 9.500 9.590 10,340 +0.06(+0.63%)
Aug 19, 2022 9.520 9.530 9.450 9.530 1,792 +0.02(+0.21%)
Aug 18, 2022 9.400 9.510 9.200 9.510 5,393 +0.36(+3.93%)
Aug 17, 2022 9.100 9.150 8.990 9.150 11,810 +0.05(+0.55%)
Aug 16, 2022 9.110 9.200 9.000 9.100 2,576 +0.18(+2.02%)
Aug 15, 2022 9.150 9.244 8.870 8.920 3,072 -0.53(-5.61%)
Aug 12, 2022 9.360 9.500 9.160 9.450 1,692 +0.15(+1.61%)
Aug 11, 2022 9.030 9.385 8.880 9.300 8,979 +0.28(+3.10%)
Aug 10, 2022 9.130 9.130 9.020 9.020 1,395 -0.03(-0.33%)
Aug 09, 2022 9.190 9.480 8.955 9.050 8,941 +0.00(+0.00%)
Aug 08, 2022 8.810 9.400 8.810 9.050 8,245 -0.10(-1.09%)
Aug 05, 2022 9.040 9.433 8.790 9.150 2,622 +0.00(+0.00%)
Aug 04, 2022 8.770 9.460 8.670 9.150 5,199 +0.17(+1.89%)
Aug 03, 2022 8.960 9.200 8.960 8.980 2,165 +0.11(+1.24%)
Aug 02, 2022 9.010 9.070 8.840 8.870 7,694 -0.17(-1.88%)
Aug 01, 2022 8.970 9.310 8.970 9.040 5,752 -0.19(-2.06%)
Jul 29, 2022 9.200 9.335 9.200 9.230 858 -0.08(-0.86%)
Jul 28, 2022 9.440 9.510 9.310 9.310 3,500 -0.07(-0.75%)
Jul 27, 2022 9.180 9.380 9.140 9.380 5,611 +0.21(+2.29%)
Jul 26, 2022 9.130 9.270 8.800 9.170 8,581 +0.05(+0.55%)
Jul 25, 2022 9.100 9.220 8.931 9.120 5,075 +0.35(+3.99%)
Jul 22, 2022 8.940 8.940 8.760 8.770 934 -0.43(-4.67%)
Jul 21, 2022 8.950 9.270 8.950 9.200 6,510 +0.20(+2.22%)
Jul 20, 2022 8.830 9.000 8.450 9.000 6,303 +0.27(+3.09%)
Jul 19, 2022 9.119 9.270 8.703 8.730 3,341 -0.11(-1.24%)
Jul 18, 2022 9.050 9.110 8.770 8.840 11,423 -0.26(-2.86%)
Jul 15, 2022 9.280 9.290 8.950 9.100 7,958 -0.18(-1.94%)
Jul 14, 2022 9.320 9.405 8.992 9.280 27,612 +0.01(+0.11%)
Jul 13, 2022 9.500 9.650 8.950 9.270 89,952 +0.12(+1.31%)
Jul 12, 2022 8.850 9.540 8.850 9.150 14,268 +0.40(+4.57%)
Jul 11, 2022 8.890 9.050 8.670 8.750 12,499 -0.26(-2.89%)
Jul 08, 2022 9.430 9.680 8.650 9.010 26,387 -0.49(-5.16%)
Jul 07, 2022 9.100 10.00 9.100 9.500 20,621 +0.63(+7.10%)
Jul 06, 2022 8.700 9.260 8.050 8.870 35,160 +0.08(+0.91%)
Jul 05, 2022 9.740 9.740 8.570 8.790 21,659 -0.41(-4.46%)
Jul 01, 2022 9.300 9.300 8.640 9.200 9,189 +0.20(+2.22%)
Jun 30, 2022 8.260 9.120 8.260 9.000 14,863 +0.49(+5.76%)
Jun 29, 2022 8.700 9.640 8.350 8.510 21,480 -0.26(-2.96%)
Jun 28, 2022 7.990 9.305 7.990 8.770 35,363 +0.92(+11.72%)
Jun 27, 2022 7.940 8.080 7.750 7.850 24,548 +0.10(+1.29%)
Jun 24, 2022 7.760 7.940 7.690 7.750 35,345 -0.02(-0.26%)
Jun 23, 2022 7.510 7.910 7.510 7.770 27,728 +0.27(+3.60%)
Jun 22, 2022 7.710 8.080 7.500 7.500 34,852 -0.40(-5.06%)
Jun 21, 2022 7.910 7.970 7.860 7.900 36,054 -0.03(-0.38%)
Jun 17, 2022 8.070 8.080 7.620 7.930 116,305 -0.09(-1.12%)
Jun 16, 2022 8.120 8.310 8.000 8.020 36,131 -0.27(-3.26%)
Jun 15, 2022 8.510 9.080 8.270 8.290 47,451 -0.22(-2.59%)
Jun 14, 2022 8.500 8.681 8.500 8.510 8,259 +0.01(+0.12%)
Jun 13, 2022 9.480 9.480 8.500 8.500 43,019 -1.35(-13.71%)
Jun 10, 2022 10.48 10.54 9.555 9.850 12,034 -0.74(-6.99%)
Jun 09, 2022 11.03 11.53 10.39 10.59 13,855 -0.52(-4.68%)
Jun 08, 2022 11.05 11.45 11.05 11.11 6,379 -0.15(-1.33%)
Jun 07, 2022 11.19 11.60 11.19 11.26 12,309 +0.00(+0.00%)
Jun 06, 2022 12.40 12.43 11.15 11.26 16,317 -1.13(-9.12%)
Jun 03, 2022 12.55 12.91 12.39 12.39 3,863 -0.16(-1.27%)
Jun 02, 2022 13.05 13.18 12.38 12.55 14,970 -0.50(-3.83%)
Jun 01, 2022 12.05 13.98 12.05 13.05 58,460 +1.32(+11.25%)
May 31, 2022 14.75 14.88 11.65 11.73 79,493 -3.15(-21.17%)
May 27, 2022 14.85 14.88 14.35 14.88 13,366 -0.04(-0.27%)
May 26, 2022 15.00 15.70 14.77 14.92 24,669 -0.08(-0.53%)
May 25, 2022 13.85 15.00 13.80 15.00 55,355 +1.00(+7.14%)
May 24, 2022 13.58 14.45 13.58 14.00 56,019 +0.28(+2.04%)
May 23, 2022 13.58 14.24 13.58 13.72 11,147 +0.13(+0.96%)
May 20, 2022 13.92 14.17 13.57 13.59 10,309 -0.35(-2.51%)
May 19, 2022 13.70 14.00 12.77 13.94 32,394 +0.21(+1.53%)
May 18, 2022 14.77 14.77 12.86 13.73 56,770 +1.65(+13.66%)
May 17, 2022 12.86 12.90 12.08 12.08 13,686 -0.61(-4.81%)
May 16, 2022 13.15 13.15 12.30 12.69 23,366 -0.57(-4.30%)
May 13, 2022 13.64 13.88 13.00 13.26 10,622 -0.40(-2.93%)
May 12, 2022 13.87 13.87 13.60 13.66 10,286 -0.21(-1.51%)
May 11, 2022 13.86 14.22 13.03 13.87 14,363 -0.12(-0.84%)
May 10, 2022 13.58 14.15 12.78 13.99 14,316 +0.30(+2.17%)
May 09, 2022 14.18 14.18 13.59 13.69 17,439 -0.49(-3.46%)
May 06, 2022 14.14 14.24 13.82 14.18 16,835 +0.08(+0.57%)
May 05, 2022 14.05 14.05 13.77 14.10 15,315 +0.00(+0.00%)
May 04, 2022 13.25 14.92 12.03 14.10 51,384 +0.90(+6.82%)
May 03, 2022 12.94 13.32 12.66 13.20 28,071 +0.24(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.