Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.930 8.960 8.910 8.960 1,935 +0.00(+0.00%)
Apr 29, 2019 8.910 8.970 8.910 8.960 4,451 -0.01(-0.11%)
Apr 26, 2019 9.010 9.010 8.880 8.970 5,800 -0.02(-0.22%)
Apr 25, 2019 9.010 9.020 8.990 8.990 24,667 +0.04(+0.45%)
Apr 24, 2019 8.990 8.990 8.950 8.950 2,225 +0.00(+0.00%)
Apr 23, 2019 9.000 9.000 8.870 8.950 13,212 -0.07(-0.78%)
Apr 22, 2019 9.020 9.020 8.980 9.020 2,930 +0.02(+0.22%)
Apr 18, 2019 9.030 9.030 8.970 9.000 12,800 +0.01(+0.11%)
Apr 17, 2019 8.980 9.040 8.950 8.990 42,165 +0.01(+0.11%)
Apr 16, 2019 8.920 9.000 8.910 8.980 33,533 +0.07(+0.79%)
Apr 15, 2019 8.920 8.920 8.890 8.910 2,664 +0.01(+0.11%)
Apr 12, 2019 8.910 8.910 8.877 8.900 700 -0.03(-0.34%)
Apr 11, 2019 8.940 8.940 8.910 8.930 3,612 +0.05(+0.56%)
Apr 10, 2019 9.000 9.000 8.880 8.880 5,702 -0.11(-1.22%)
Apr 09, 2019 8.900 9.090 8.890 8.990 41,020 +0.09(+1.01%)
Apr 08, 2019 8.900 8.900 8.895 8.900 1,769 +0.00(+0.00%)
Apr 05, 2019 8.890 8.900 8.845 8.900 9,100 +0.04(+0.39%)
Apr 04, 2019 8.809 8.867 8.809 8.865 3,112 -0.00(-0.06%)
Apr 03, 2019 8.890 8.900 8.862 8.870 6,603 -0.03(-0.34%)
Apr 02, 2019 8.800 8.900 8.790 8.900 19,876 +0.12(+1.37%)
Apr 01, 2019 8.780 8.780 8.780 8.780 1,645 -0.01(-0.11%)
Mar 29, 2019 8.790 8.790 8.780 8.790 2,900 +0.00(+0.00%)
Mar 28, 2019 8.800 8.800 8.740 8.790 10,621 +0.00(+0.00%)
Mar 27, 2019 8.790 8.790 8.790 139 +0.00(+0.00%)
Mar 26, 2019 8.790 8.800 8.780 8.790 12,619 +0.01(+0.11%)
Mar 25, 2019 8.830 8.830 8.760 8.780 5,080 -0.01(-0.11%)
Mar 22, 2019 8.800 8.830 8.790 8.790 8,300 -0.07(-0.79%)
Mar 21, 2019 8.740 8.870 8.740 8.860 2,602 +0.11(+1.26%)
Mar 20, 2019 8.810 8.830 8.743 8.750 4,675 -0.06(-0.68%)
Mar 19, 2019 8.950 8.950 8.762 8.810 21,830 -0.18(-2.01%)
Mar 18, 2019 8.814 9.000 8.750 8.991 34,271 +0.24(+2.75%)
Mar 15, 2019 8.750 8.800 8.745 8.750 41,600 +0.00(+0.00%)
Mar 14, 2019 8.750 8.850 8.730 8.750 13,047 -0.07(-0.80%)
Mar 13, 2019 8.770 8.840 8.755 8.821 10,054 -0.02(-0.22%)
Mar 12, 2019 8.700 8.840 8.600 8.840 56,815 +0.14(+1.61%)
Mar 11, 2019 8.750 8.750 8.430 8.700 28,517 -0.10(-1.14%)
Mar 08, 2019 8.590 8.920 8.565 8.800 48,200 +0.27(+3.17%)
Mar 07, 2019 8.450 8.560 8.430 8.530 5,081 +0.22(+2.65%)
Mar 06, 2019 8.630 8.650 8.310 8.310 7,506 -0.32(-3.70%)
Mar 05, 2019 8.650 8.650 8.464 8.629 26,175 -0.02(-0.24%)
Mar 04, 2019 8.680 8.680 8.620 8.650 1,356 -0.05(-0.57%)
Mar 01, 2019 8.650 8.740 8.630 8.700 18,800 +0.06(+0.69%)
Feb 28, 2019 8.600 8.640 8.570 8.640 19,811 +0.04(+0.47%)
Feb 27, 2019 8.540 8.650 8.500 8.600 35,783 +0.05(+0.58%)
Feb 26, 2019 8.640 8.650 8.550 8.550 11,821 -0.05(-0.58%)
Feb 25, 2019 8.640 8.650 8.562 8.600 3,965 +0.00(+0.00%)
Feb 22, 2019 8.560 8.620 8.550 8.600 9,100 +0.02(+0.22%)
Feb 21, 2019 8.650 8.650 8.580 8.581 4,141 -0.04(-0.45%)
Feb 20, 2019 8.690 8.700 8.620 8.620 18,286 -0.07(-0.81%)
Feb 19, 2019 8.700 8.725 8.690 8.690 12,610 -0.01(-0.11%)
Feb 15, 2019 8.690 8.730 8.690 8.700 2,500 +0.06(+0.69%)
Feb 14, 2019 8.700 8.740 8.600 8.640 10,746 -0.06(-0.69%)
Feb 12, 2019 8.700 8.700 8.700 0 +0.02(+0.23%)
Feb 11, 2019 8.700 8.700 8.650 8.680 4,155 -0.01(-0.12%)
Feb 08, 2019 8.640 8.700 8.640 8.690 2,100 -0.01(-0.11%)
Feb 07, 2019 8.700 8.700 8.700 107 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.690 8.700 4,429 -0.05(-0.57%)
Feb 05, 2019 8.650 8.881 8.650 8.750 11,614 +0.10(+1.16%)
Feb 04, 2019 8.640 8.650 8.630 8.650 7,907 -0.09(-1.03%)
Feb 01, 2019 8.610 8.740 8.610 8.740 1,800 +0.00(+0.00%)
Jan 31, 2019 8.630 8.841 8.630 8.740 7,840 +0.04(+0.46%)
Jan 30, 2019 8.780 8.890 8.700 8.700 8,735 -0.12(-1.36%)
Jan 29, 2019 8.535 8.820 8.535 8.820 20,066 +0.18(+2.08%)
Jan 28, 2019 8.550 8.650 8.530 8.640 13,306 +0.11(+1.29%)
Jan 25, 2019 8.600 8.650 8.530 8.530 11,000 -0.10(-1.16%)
Jan 24, 2019 8.600 8.637 8.530 8.630 19,222 -0.05(-0.58%)
Jan 23, 2019 8.610 8.680 8.610 8.680 1,405 +0.08(+0.93%)
Jan 22, 2019 8.620 8.690 8.600 8.600 2,415 -0.03(-0.35%)
Jan 18, 2019 8.690 8.700 8.610 8.630 5,200 -0.03(-0.35%)
Jan 17, 2019 8.590 8.700 8.590 8.660 11,609 +0.11(+1.29%)
Jan 16, 2019 8.600 8.600 8.550 8.550 1,801 -0.04(-0.47%)
Jan 15, 2019 8.590 8.590 8.590 8.590 547 -0.01(-0.12%)
Jan 14, 2019 8.600 8.643 8.600 8.600 2,572 -0.09(-1.04%)
Jan 11, 2019 8.630 8.700 8.500 8.690 8,300 +0.05(+0.58%)
Jan 10, 2019 8.670 8.690 8.500 8.640 10,413 -0.03(-0.35%)
Jan 09, 2019 8.550 8.700 8.520 8.670 15,214 +0.08(+0.93%)
Jan 08, 2019 8.650 8.650 8.580 8.590 7,576 -0.06(-0.69%)
Jan 07, 2019 8.673 8.673 8.560 8.650 3,674 -0.06(-0.69%)
Jan 04, 2019 8.710 8.710 8.370 8.710 16,800 -0.03(-0.34%)
Jan 03, 2019 8.840 8.840 8.670 8.740 1,683 -0.05(-0.57%)
Jan 02, 2019 8.750 8.810 8.680 8.790 4,619 +0.04(+0.46%)
Dec 31, 2018 8.950 8.950 8.750 8.750 2,400 -0.16(-1.80%)
Dec 28, 2018 8.930 8.930 8.730 8.910 4,100 +0.05(+0.56%)
Dec 27, 2018 8.790 8.900 8.711 8.860 5,940 +0.06(+0.68%)
Dec 26, 2018 8.750 8.850 8.750 8.800 2,843 -0.01(-0.11%)
Dec 24, 2018 8.920 8.920 8.780 8.810 4,800 +0.06(+0.69%)
Dec 21, 2018 8.990 8.990 8.750 8.750 18,100 -0.21(-2.34%)
Dec 20, 2018 9.070 9.070 8.930 8.960 4,220 -0.03(-0.33%)
Dec 19, 2018 9.010 9.080 8.970 8.990 5,694 +0.09(+1.01%)
Dec 18, 2018 9.040 9.080 8.900 8.900 3,977 -0.11(-1.22%)
Dec 17, 2018 9.000 9.040 9.000 9.010 8,039 +0.01(+0.11%)
Dec 14, 2018 9.050 9.050 9.000 9.000 10,600 -0.15(-1.64%)
Dec 13, 2018 9.220 9.440 8.320 9.150 17,340 -0.10(-1.08%)
Dec 12, 2018 9.090 9.500 9.090 9.250 16,118 +0.23(+2.55%)
Dec 11, 2018 9.040 9.310 8.900 9.020 98,371 +0.45(+5.25%)
Dec 10, 2018 8.810 8.810 8.569 8.570 5,582 -0.32(-3.60%)
Dec 07, 2018 9.000 9.000 8.825 8.890 3,000 +0.09(+1.02%)
Dec 06, 2018 8.810 8.920 8.800 8.800 12,706 -0.01(-0.11%)
Dec 04, 2018 9.000 9.000 8.800 8.810 11,000 +0.01(+0.11%)
Dec 03, 2018 8.690 8.840 8.680 8.800 11,810 +0.12(+1.38%)
Nov 30, 2018 8.790 8.980 8.680 8.680 10,600 -0.06(-0.72%)
Nov 29, 2018 8.890 8.989 8.710 8.743 8,630 +0.00(+0.03%)
Nov 28, 2018 8.840 8.840 8.710 8.740 8,758 -0.00(-0.02%)
Nov 27, 2018 8.750 8.800 8.700 8.742 7,208 -0.05(-0.55%)
Nov 26, 2018 9.000 9.000 8.750 8.790 7,293 -0.16(-1.79%)
Nov 23, 2018 8.980 8.980 8.950 8.950 1,300 +0.05(+0.56%)
Nov 21, 2018 8.900 8.900 8.900 0 -0.21(-2.31%)
Nov 20, 2018 8.850 9.230 8.680 9.110 18,332 +0.26(+2.94%)
Nov 19, 2018 8.830 9.100 8.830 8.850 19,835 +0.15(+1.72%)
Nov 16, 2018 8.720 8.800 8.700 8.700 800 -0.12(-1.36%)
Nov 15, 2018 8.680 8.820 8.570 8.820 7,991 +0.06(+0.68%)
Nov 14, 2018 8.874 8.874 8.760 8.760 2,281 -0.17(-1.90%)
Nov 13, 2018 8.830 8.930 8.830 8.930 318 +0.07(+0.79%)
Nov 12, 2018 8.930 8.950 8.860 8.860 9,643 -0.14(-1.56%)
Nov 09, 2018 8.930 9.000 8.825 9.000 11,000 +0.11(+1.24%)
Nov 08, 2018 8.950 8.950 8.890 8.890 7,863 +0.00(+0.00%)
Nov 07, 2018 8.850 9.000 8.850 8.890 13,060 -0.01(-0.11%)
Nov 06, 2018 8.920 8.950 8.890 8.900 6,836 -0.03(-0.34%)
Nov 05, 2018 8.950 8.950 8.930 8.930 4,908 -0.05(-0.56%)
Nov 02, 2018 9.110 9.110 8.980 8.980 1,500 -0.11(-1.21%)
Nov 01, 2018 9.100 9.100 9.090 9.090 2,511 -0.05(-0.55%)
Oct 31, 2018 9.150 9.200 9.065 9.140 17,152 +0.06(+0.66%)
Oct 30, 2018 8.950 9.080 8.930 9.080 12,275 +0.14(+1.53%)
Oct 29, 2018 9.090 9.090 8.940 8.943 7,407 -0.01(-0.07%)
Oct 26, 2018 9.120 9.120 8.930 8.950 12,900 -0.17(-1.86%)
Oct 25, 2018 9.110 9.120 9.060 9.120 3,553 -0.01(-0.11%)
Oct 24, 2018 9.120 9.150 9.040 9.130 6,291 -0.01(-0.11%)
Oct 23, 2018 9.150 9.150 9.140 9.140 2,037 -0.01(-0.11%)
Oct 22, 2018 9.190 9.280 9.140 9.150 3,127 +0.00(+0.00%)
Oct 19, 2018 9.150 9.150 9.060 9.150 7,300 +0.04(+0.44%)
Oct 18, 2018 9.189 9.189 9.100 9.110 2,430 -0.13(-1.41%)
Oct 17, 2018 9.190 9.240 9.110 9.240 5,316 +0.06(+0.65%)
Oct 16, 2018 9.270 9.270 9.180 9.180 981 -0.09(-0.97%)
Oct 15, 2018 9.117 9.270 9.117 9.270 2,723 +0.11(+1.20%)
Oct 12, 2018 9.250 9.250 9.010 9.160 10,100 -0.04(-0.43%)
Oct 11, 2018 9.160 9.430 9.110 9.200 13,417 +0.10(+1.10%)
Oct 10, 2018 9.200 9.420 9.100 9.100 10,073 -0.07(-0.76%)
Oct 09, 2018 9.170 9.200 9.110 9.170 12,011 +0.05(+0.50%)
Oct 08, 2018 9.146 9.500 9.100 9.124 9,348 -0.03(-0.28%)
Oct 05, 2018 9.390 9.390 9.100 9.150 4,100 -0.15(-1.61%)
Oct 04, 2018 9.240 9.470 9.207 9.300 7,829 +0.06(+0.65%)
Oct 03, 2018 9.150 9.240 9.150 9.240 1,966 +0.04(+0.43%)
Oct 02, 2018 9.100 9.250 8.880 9.200 25,961 +0.08(+0.86%)
Oct 01, 2018 9.186 9.186 9.121 9.121 1,410 +0.02(+0.24%)
Sep 28, 2018 9.150 9.250 9.100 9.100 5,000 -0.10(-1.09%)
Sep 27, 2018 9.178 9.200 9.178 9.200 492 +0.03(+0.35%)
Sep 26, 2018 9.200 9.200 9.100 9.168 10,493 -0.05(-0.49%)
Sep 25, 2018 9.221 9.300 9.150 9.213 3,008 +0.04(+0.44%)
Sep 24, 2018 9.200 9.232 9.100 9.173 6,016 -0.03(-0.30%)
Sep 21, 2018 9.150 9.200 9.150 9.200 6,200 +0.00(+0.00%)
Sep 20, 2018 9.150 9.250 9.145 9.200 6,055 +0.10(+1.10%)
Sep 19, 2018 9.100 9.200 9.100 9.100 3,041 -0.10(-1.09%)
Sep 18, 2018 9.150 9.300 9.100 9.200 6,199 +0.00(+0.00%)
Sep 17, 2018 9.150 9.300 9.150 9.200 1,536 +0.00(+0.00%)
Sep 14, 2018 9.250 9.320 9.150 9.200 5,100 -0.08(-0.87%)
Sep 13, 2018 9.250 9.600 9.250 9.280 12,308 -0.02(-0.21%)
Sep 12, 2018 9.150 9.300 9.150 9.300 13,541 +0.10(+1.09%)
Sep 11, 2018 9.350 9.350 9.200 9.200 9,138 -0.10(-1.08%)
Sep 10, 2018 9.300 9.300 9.150 9.300 18,606 +0.10(+1.09%)
Sep 07, 2018 9.221 9.225 9.200 9.200 3,300 -0.05(-0.54%)
Sep 06, 2018 9.250 9.250 9.200 9.250 3,210 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 55 +0.00(+0.00%)
Sep 04, 2018 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 30, 2018 9.217 9.217 9.200 9.200 488 +0.00(+0.00%)
Aug 29, 2018 9.200 9.200 9.200 9.200 1,284 +0.00(+0.00%)
Aug 28, 2018 9.200 9.200 9.200 82 +0.00(+0.00%)
Aug 27, 2018 9.250 9.250 9.200 9.200 1,976 -0.01(-0.11%)
Aug 24, 2018 9.300 9.300 9.210 9.210 3,100 +0.01(+0.15%)
Aug 23, 2018 9.200 9.200 9.150 9.196 2,681 -0.05(-0.59%)
Aug 22, 2018 9.300 9.300 9.250 9.250 1,418 +0.00(+0.00%)
Aug 21, 2018 9.320 9.320 9.250 9.250 8,158 -0.05(-0.54%)
Aug 20, 2018 9.150 9.325 9.150 9.300 1,175 +0.05(+0.54%)
Aug 17, 2018 9.250 9.300 9.200 9.250 2,000 -0.03(-0.27%)
Aug 16, 2018 9.250 9.350 9.250 9.275 5,133 -0.03(-0.27%)
Aug 15, 2018 9.150 9.300 9.150 9.300 1,699 +0.10(+1.09%)
Aug 14, 2018 9.250 9.250 9.200 9.200 11,303 -0.05(-0.54%)
Aug 13, 2018 9.150 9.250 9.115 9.250 5,770 +0.05(+0.54%)
Aug 10, 2018 9.165 9.200 9.165 9.200 800 +0.00(+0.00%)
Aug 09, 2018 9.200 9.200 9.100 9.200 9,631 -0.05(-0.54%)
Aug 08, 2018 9.050 9.250 9.050 9.250 894 +0.25(+2.78%)
Aug 07, 2018 9.000 9.000 8.960 9.000 15,217 -0.08(-0.86%)
Aug 06, 2018 9.081 9.100 9.069 9.079 1,794 -0.02(-0.24%)
Aug 03, 2018 9.100 9.100 9.050 9.100 1,400 +0.00(+0.00%)
Aug 02, 2018 9.100 9.100 9.085 9.100 601 +0.00(+0.00%)
Aug 01, 2018 9.100 9.100 9.100 9.100 9,497 +0.05(+0.55%)
Jul 31, 2018 9.100 9.100 9.050 9.050 25,272 +0.00(+0.00%)
Jul 30, 2018 9.150 9.150 9.000 9.050 11,604 -0.15(-1.63%)
Jul 27, 2018 9.250 9.250 9.150 9.200 9,300 -0.05(-0.54%)
Jul 26, 2018 9.300 9.300 9.100 9.250 15,901 -0.05(-0.54%)
Jul 24, 2018 9.300 9.300 9.300 0 +0.05(+0.54%)
Jul 23, 2018 9.251 9.251 9.250 9.250 865 +0.05(+0.54%)
Jul 20, 2018 9.200 9.700 9.150 9.200 13,184 +0.05(+0.55%)
Jul 19, 2018 9.200 9.250 9.150 9.150 876 -0.05(-0.54%)
Jul 18, 2018 9.200 9.319 9.200 9.200 4,816 -0.10(-1.08%)
Jul 17, 2018 9.228 9.300 9.228 9.300 4,789 +0.10(+1.09%)
Jul 16, 2018 9.200 9.250 9.200 9.200 1,098 +0.00(+0.00%)
Jul 13, 2018 9.250 9.270 9.175 9.200 19,500 -0.05(-0.55%)
Jul 12, 2018 9.166 9.300 9.150 9.251 18,698 +0.10(+1.10%)
Jul 11, 2018 9.150 9.150 9.100 9.150 1,410 +0.00(+0.00%)
Jul 10, 2018 9.200 9.250 9.150 9.150 14,466 +0.00(+0.00%)
Jul 09, 2018 9.150 9.150 9.150 9.150 692 -0.05(-0.54%)
Jul 06, 2018 9.250 9.250 9.151 9.200 1,444 +0.05(+0.55%)
Jul 05, 2018 9.100 9.235 9.100 9.150 9,645 +0.00(+0.00%)
Jul 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Jul 02, 2018 9.200 9.200 9.050 9.100 10,883 -0.25(-2.67%)
Jun 29, 2018 9.250 9.450 9.152 9.350 28,661 +0.00(+0.00%)
Jun 28, 2018 9.258 9.350 9.250 9.350 2,060 -0.05(-0.53%)
Jun 27, 2018 9.500 9.500 9.100 9.400 3,118 -0.10(-1.05%)
Jun 26, 2018 9.300 9.500 9.000 9.500 58,531 +0.05(+0.53%)
Jun 25, 2018 9.370 9.500 9.370 9.450 1,402 +0.00(+0.00%)
Jun 22, 2018 9.450 9.450 9.450 9.450 3,301 -0.07(-0.72%)
Jun 21, 2018 9.450 9.550 9.400 9.519 4,893 +0.02(+0.20%)
Jun 20, 2018 9.400 9.500 9.250 9.500 9,954 +0.10(+1.06%)
Jun 19, 2018 9.550 9.650 9.350 9.400 9,797 -0.30(-3.09%)
Jun 18, 2018 9.550 10.05 9.550 9.700 6,177 +0.15(+1.57%)
Jun 15, 2018 9.700 10.00 9.501 9.550 3,481 -0.24(-2.45%)
Jun 14, 2018 10.25 10.25 9.720 9.790 7,743 -0.21(-2.10%)
Jun 13, 2018 9.900 10.43 9.880 10.00 14,599 +0.14(+1.44%)
Jun 12, 2018 9.742 9.900 9.722 9.858 31,284 +0.21(+2.15%)
Jun 11, 2018 9.650 9.650 9.600 9.650 2,957 +0.05(+0.52%)
Jun 08, 2018 9.600 9.650 9.600 9.600 1,130 +0.00(+0.00%)
Jun 07, 2018 9.730 9.730 9.450 9.600 9,476 -0.10(-1.03%)
Jun 06, 2018 9.650 9.752 9.650 9.700 8,709 +0.10(+1.04%)
Jun 05, 2018 9.500 9.600 9.451 9.600 3,505 +0.10(+1.05%)
Jun 04, 2018 9.569 9.650 9.500 9.500 3,041 -0.10(-1.04%)
Jun 01, 2018 9.600 9.650 9.500 9.600 4,300 +0.15(+1.59%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.