Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.840 5.850 5.700 5.700 8,042 -0.08(-1.45%)
Apr 29, 2020 5.475 5.887 5.475 5.784 7,691 +0.18(+3.29%)
Apr 28, 2020 5.690 5.700 5.510 5.600 7,091 -0.05(-0.88%)
Apr 27, 2020 5.950 5.980 5.530 5.650 9,817 -0.24(-4.07%)
Apr 24, 2020 5.950 6.000 5.590 5.890 11,800 +0.10(+1.73%)
Apr 23, 2020 5.760 5.790 5.740 5.790 802 -0.24(-3.98%)
Apr 22, 2020 6.150 6.270 6.000 6.030 5,648 -0.15(-2.43%)
Apr 21, 2020 6.100 6.180 6.050 6.180 4,623 -0.01(-0.16%)
Apr 20, 2020 6.100 6.190 6.100 6.190 512 +0.09(+1.48%)
Apr 17, 2020 6.150 6.330 6.100 6.100 3,900 -0.07(-1.13%)
Apr 16, 2020 6.100 6.600 6.070 6.170 3,212 -0.03(-0.48%)
Apr 15, 2020 6.150 6.470 5.810 6.200 3,926 -0.15(-2.40%)
Apr 14, 2020 5.920 6.650 5.920 6.353 22,496 +0.55(+9.53%)
Apr 13, 2020 6.030 6.030 5.800 5.800 14,065 -0.20(-3.33%)
Apr 09, 2020 6.000 6.000 6.000 6.000 3,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 6.000 6.000 187 -0.07(-1.15%)
Apr 07, 2020 6.000 6.070 6.000 6.070 4,059 +0.10(+1.68%)
Apr 06, 2020 5.900 6.070 5.900 5.970 2,581 -0.04(-0.67%)
Apr 03, 2020 5.900 6.100 5.690 6.010 9,300 -0.02(-0.33%)
Apr 02, 2020 6.030 6.400 6.030 6.030 2,027 -0.40(-6.22%)
Apr 01, 2020 6.430 6.430 6.430 6.430 102 +0.21(+3.38%)
Mar 31, 2020 6.600 6.650 6.040 6.220 15,679 -0.41(-6.18%)
Mar 30, 2020 6.580 6.750 6.190 6.630 20,312 -0.46(-6.49%)
Mar 27, 2020 6.850 7.090 6.810 7.090 1,600 -0.16(-2.21%)
Mar 26, 2020 7.700 7.740 7.021 7.250 1,261 -0.04(-0.55%)
Mar 25, 2020 7.650 7.700 7.170 7.290 1,555 +0.12(+1.61%)
Mar 24, 2020 7.080 7.250 6.080 7.174 8,930 +0.49(+7.40%)
Mar 23, 2020 7.326 7.326 6.530 6.680 4,369 -0.33(-4.71%)
Mar 20, 2020 7.850 7.850 7.010 7.010 8,700 -0.49(-6.53%)
Mar 19, 2020 7.170 7.570 7.010 7.500 4,189 +0.50(+7.14%)
Mar 18, 2020 7.150 7.250 6.850 7.000 2,961 -0.89(-11.28%)
Mar 17, 2020 7.769 8.120 7.714 7.890 2,976 -0.11(-1.38%)
Mar 16, 2020 8.030 8.200 8.000 8.000 1,569 -0.21(-2.56%)
Mar 13, 2020 8.390 8.486 8.210 8.210 6,700 -0.29(-3.41%)
Mar 12, 2020 8.580 8.790 8.303 8.500 2,645 -0.17(-1.96%)
Mar 11, 2020 8.840 8.840 8.115 8.670 17,675 -0.21(-2.36%)
Mar 10, 2020 8.410 8.890 8.340 8.880 16,627 +0.43(+5.09%)
Mar 09, 2020 8.700 8.710 8.300 8.450 10,612 -0.36(-4.09%)
Mar 06, 2020 8.690 8.900 8.520 8.810 7,200 -0.09(-1.01%)
Mar 05, 2020 8.540 8.900 8.480 8.900 16,196 +0.33(+3.90%)
Mar 04, 2020 8.800 8.810 8.566 8.566 9,170 -0.23(-2.66%)
Mar 03, 2020 8.740 8.970 8.654 8.800 18,125 +0.06(+0.69%)
Mar 02, 2020 8.690 8.850 8.520 8.740 13,792 +0.01(+0.11%)
Feb 28, 2020 8.550 8.750 8.350 8.730 15,600 +0.03(+0.29%)
Feb 27, 2020 8.920 8.920 8.705 8.705 11,622 -0.21(-2.41%)
Feb 26, 2020 8.750 9.150 8.660 8.920 18,324 +0.17(+1.94%)
Feb 25, 2020 8.720 9.100 8.626 8.750 14,755 +0.02(+0.23%)
Feb 24, 2020 8.660 8.750 8.470 8.730 17,216 +0.03(+0.34%)
Feb 21, 2020 8.720 8.950 8.700 8.700 10,300 -0.05(-0.57%)
Feb 20, 2020 8.760 8.770 8.700 8.750 8,082 +0.00(+0.00%)
Feb 19, 2020 8.650 8.840 8.650 8.750 25,349 +0.05(+0.57%)
Feb 18, 2020 8.820 8.840 8.610 8.700 26,575 -0.20(-2.25%)
Feb 14, 2020 8.860 8.970 8.790 8.900 17,700 -0.08(-0.89%)
Feb 13, 2020 8.910 8.990 8.840 8.980 7,810 -0.01(-0.11%)
Feb 12, 2020 8.900 9.140 8.820 8.990 14,442 +0.05(+0.56%)
Feb 11, 2020 8.802 9.140 8.802 8.940 11,626 -0.10(-1.11%)
Feb 10, 2020 9.100 9.100 8.726 9.040 17,627 +0.23(+2.61%)
Feb 07, 2020 9.000 9.089 8.670 8.810 27,400 -0.20(-2.22%)
Feb 06, 2020 9.070 9.090 8.980 9.010 24,902 -0.01(-0.11%)
Feb 05, 2020 9.040 9.050 8.980 9.020 7,991 +0.14(+1.58%)
Feb 04, 2020 9.030 9.030 8.710 8.880 12,662 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.