Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.041 8.050 8.000 8.029 872 +0.08(+1.00%)
Apr 27, 2017 8.025 8.050 7.950 7.950 11,962 -0.10(-1.24%)
Apr 26, 2017 8.050 8.050 7.910 8.050 15,147 +0.10(+1.26%)
Apr 25, 2017 8.000 8.000 7.950 7.950 11,011 -0.08(-0.93%)
Apr 24, 2017 7.950 8.050 7.950 8.025 2,056 -0.03(-0.31%)
Apr 21, 2017 8.050 8.050 8.050 8.050 561 +0.10(+1.26%)
Apr 20, 2017 7.950 8.050 7.950 7.950 14,241 -0.10(-1.24%)
Apr 19, 2017 7.800 8.050 7.750 8.050 13,039 +0.23(+2.88%)
Apr 18, 2017 7.825 7.900 7.825 7.825 6,858 -0.08(-0.95%)
Apr 17, 2017 7.950 7.950 7.900 7.900 1,679 -0.10(-1.25%)
Apr 13, 2017 8.000 8.000 8.000 8.000 3,304 -0.05(-0.62%)
Apr 12, 2017 8.000 8.150 8.000 8.050 1,258 +0.00(+0.00%)
Apr 11, 2017 8.100 8.100 8.000 8.050 1,848 +0.00(+0.00%)
Apr 10, 2017 8.252 8.252 8.000 8.050 1,411 -0.05(-0.62%)
Apr 07, 2017 8.050 8.150 8.000 8.100 5,852 -0.10(-1.22%)
Apr 06, 2017 8.014 8.600 7.900 8.200 9,162 +0.35(+4.46%)
Apr 05, 2017 7.800 7.900 7.350 7.850 8,381 +0.10(+1.29%)
Apr 04, 2017 8.000 8.050 7.550 7.750 7,666 -0.20(-2.52%)
Apr 03, 2017 7.882 8.100 7.882 7.950 3,126 +0.00(+0.00%)
Mar 31, 2017 7.900 7.950 7.900 7.950 847 +0.08(+1.04%)
Mar 30, 2017 7.650 7.900 7.650 7.869 3,368 +0.12(+1.53%)
Mar 29, 2017 7.800 7.850 7.700 7.750 1,002 +0.35(+4.73%)
Mar 28, 2017 7.800 7.890 7.400 7.400 11,183 -0.26(-3.46%)
Mar 27, 2017 7.650 7.745 7.650 7.665 4,216 -0.29(-3.58%)
Mar 24, 2017 7.800 7.950 7.674 7.950 6,014 +0.30(+3.92%)
Mar 23, 2017 7.842 7.900 7.650 7.650 15,014 -0.25(-3.16%)
Mar 22, 2017 7.650 8.000 7.650 7.900 8,009 +0.25(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.