Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.840 5.850 5.700 5.700 8,042 -0.08(-1.45%)
Apr 29, 2020 5.475 5.887 5.475 5.784 7,691 +0.18(+3.29%)
Apr 28, 2020 5.690 5.700 5.510 5.600 7,091 -0.05(-0.88%)
Apr 27, 2020 5.950 5.980 5.530 5.650 9,817 -0.24(-4.07%)
Apr 24, 2020 5.950 6.000 5.590 5.890 11,800 +0.10(+1.73%)
Apr 23, 2020 5.760 5.790 5.740 5.790 802 -0.24(-3.98%)
Apr 22, 2020 6.150 6.270 6.000 6.030 5,648 -0.15(-2.43%)
Apr 21, 2020 6.100 6.180 6.050 6.180 4,623 -0.01(-0.16%)
Apr 20, 2020 6.100 6.190 6.100 6.190 512 +0.09(+1.48%)
Apr 17, 2020 6.150 6.330 6.100 6.100 3,900 -0.07(-1.13%)
Apr 16, 2020 6.100 6.600 6.070 6.170 3,212 -0.03(-0.48%)
Apr 15, 2020 6.150 6.470 5.810 6.200 3,926 -0.15(-2.40%)
Apr 14, 2020 5.920 6.650 5.920 6.353 22,496 +0.55(+9.53%)
Apr 13, 2020 6.030 6.030 5.800 5.800 14,065 -0.20(-3.33%)
Apr 09, 2020 6.000 6.000 6.000 6.000 3,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 6.000 6.000 187 -0.07(-1.15%)
Apr 07, 2020 6.000 6.070 6.000 6.070 4,059 +0.10(+1.68%)
Apr 06, 2020 5.900 6.070 5.900 5.970 2,581 -0.04(-0.67%)
Apr 03, 2020 5.900 6.100 5.690 6.010 9,300 -0.02(-0.33%)
Apr 02, 2020 6.030 6.400 6.030 6.030 2,027 -0.40(-6.22%)
Apr 01, 2020 6.430 6.430 6.430 6.430 102 +0.21(+3.38%)
Mar 31, 2020 6.600 6.650 6.040 6.220 15,679 -0.41(-6.18%)
Mar 30, 2020 6.580 6.750 6.190 6.630 20,312 -0.46(-6.49%)
Mar 27, 2020 6.850 7.090 6.810 7.090 1,600 -0.16(-2.21%)
Mar 26, 2020 7.700 7.740 7.021 7.250 1,261 -0.04(-0.55%)
Mar 25, 2020 7.650 7.700 7.170 7.290 1,555 +0.12(+1.61%)
Mar 24, 2020 7.080 7.250 6.080 7.174 8,930 +0.49(+7.40%)
Mar 23, 2020 7.326 7.326 6.530 6.680 4,369 -0.33(-4.71%)
Mar 20, 2020 7.850 7.850 7.010 7.010 8,700 -0.49(-6.53%)
Mar 19, 2020 7.170 7.570 7.010 7.500 4,189 +0.50(+7.14%)
Mar 18, 2020 7.150 7.250 6.850 7.000 2,961 -0.89(-11.28%)
Mar 17, 2020 7.769 8.120 7.714 7.890 2,976 -0.11(-1.38%)
Mar 16, 2020 8.030 8.200 8.000 8.000 1,569 -0.21(-2.56%)
Mar 13, 2020 8.390 8.486 8.210 8.210 6,700 -0.29(-3.41%)
Mar 12, 2020 8.580 8.790 8.303 8.500 2,645 -0.17(-1.96%)
Mar 11, 2020 8.840 8.840 8.115 8.670 17,675 -0.21(-2.36%)
Mar 10, 2020 8.410 8.890 8.340 8.880 16,627 +0.43(+5.09%)
Mar 09, 2020 8.700 8.710 8.300 8.450 10,612 -0.36(-4.09%)
Mar 06, 2020 8.690 8.900 8.520 8.810 7,200 -0.09(-1.01%)
Mar 05, 2020 8.540 8.900 8.480 8.900 16,196 +0.33(+3.90%)
Mar 04, 2020 8.800 8.810 8.566 8.566 9,170 -0.23(-2.66%)
Mar 03, 2020 8.740 8.970 8.654 8.800 18,125 +0.06(+0.69%)
Mar 02, 2020 8.690 8.850 8.520 8.740 13,792 +0.01(+0.11%)
Feb 28, 2020 8.550 8.750 8.350 8.730 15,600 +0.03(+0.29%)
Feb 27, 2020 8.920 8.920 8.705 8.705 11,622 -0.21(-2.41%)
Feb 26, 2020 8.750 9.150 8.660 8.920 18,324 +0.17(+1.94%)
Feb 25, 2020 8.720 9.100 8.626 8.750 14,755 +0.02(+0.23%)
Feb 24, 2020 8.660 8.750 8.470 8.730 17,216 +0.03(+0.34%)
Feb 21, 2020 8.720 8.950 8.700 8.700 10,300 -0.05(-0.57%)
Feb 20, 2020 8.760 8.770 8.700 8.750 8,082 +0.00(+0.00%)
Feb 19, 2020 8.650 8.840 8.650 8.750 25,349 +0.05(+0.57%)
Feb 18, 2020 8.820 8.840 8.610 8.700 26,575 -0.20(-2.25%)
Feb 14, 2020 8.860 8.970 8.790 8.900 17,700 -0.08(-0.89%)
Feb 13, 2020 8.910 8.990 8.840 8.980 7,810 -0.01(-0.11%)
Feb 12, 2020 8.900 9.140 8.820 8.990 14,442 +0.05(+0.56%)
Feb 11, 2020 8.802 9.140 8.802 8.940 11,626 -0.10(-1.11%)
Feb 10, 2020 9.100 9.100 8.726 9.040 17,627 +0.23(+2.61%)
Feb 07, 2020 9.000 9.089 8.670 8.810 27,400 -0.20(-2.22%)
Feb 06, 2020 9.070 9.090 8.980 9.010 24,902 -0.01(-0.11%)
Feb 05, 2020 9.040 9.050 8.980 9.020 7,991 +0.14(+1.58%)
Feb 04, 2020 9.030 9.030 8.710 8.880 12,662 -0.12(-1.33%)
Feb 03, 2020 9.080 9.100 8.980 9.000 5,540 -0.03(-0.33%)
Jan 31, 2020 9.000 9.030 8.910 9.030 250,100 -0.06(-0.66%)
Jan 30, 2020 9.120 9.120 8.960 9.090 5,393 +0.09(+1.00%)
Jan 29, 2020 9.190 9.190 8.980 9.000 7,544 -0.19(-2.07%)
Jan 28, 2020 9.230 9.230 9.180 9.190 2,032 +0.12(+1.32%)
Jan 27, 2020 9.100 9.190 9.070 9.070 2,178 -0.16(-1.73%)
Jan 24, 2020 9.240 9.240 9.060 9.230 5,000 +0.06(+0.65%)
Jan 23, 2020 9.240 9.240 9.170 9.170 414 -0.02(-0.22%)
Jan 22, 2020 9.210 9.240 9.180 9.190 6,113 +0.04(+0.44%)
Jan 21, 2020 9.240 9.240 9.100 9.150 11,935 -0.09(-0.97%)
Jan 17, 2020 9.240 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Jan 16, 2020 9.250 9.330 9.150 9.170 60,119 -0.03(-0.33%)
Jan 15, 2020 9.149 9.205 9.149 9.200 2,061 +0.01(+0.11%)
Jan 14, 2020 9.290 9.330 9.190 9.190 5,549 -0.06(-0.65%)
Jan 13, 2020 9.250 9.250 9.230 9.250 2,831 -0.08(-0.86%)
Jan 10, 2020 9.152 9.330 9.152 9.330 3,400 +0.03(+0.32%)
Jan 09, 2020 9.300 9.300 9.300 9.300 213 -0.02(-0.21%)
Jan 08, 2020 9.290 9.320 9.190 9.320 2,718 +0.12(+1.30%)
Jan 07, 2020 9.200 9.218 9.161 9.200 3,386 -0.06(-0.65%)
Jan 06, 2020 9.150 9.260 9.040 9.260 3,631 +0.18(+1.98%)
Jan 03, 2020 9.240 9.260 8.770 9.080 16,400 -0.14(-1.52%)
Jan 02, 2020 9.350 9.362 9.220 9.220 3,687 -0.16(-1.71%)
Dec 31, 2019 9.290 9.680 9.250 9.380 20,100 +0.14(+1.52%)
Dec 30, 2019 9.070 9.300 9.070 9.240 8,751 -0.01(-0.11%)
Dec 27, 2019 9.300 9.300 9.200 9.250 9,700 +0.05(+0.54%)
Dec 26, 2019 9.020 9.290 9.020 9.200 7,711 +0.18(+2.00%)
Dec 24, 2019 9.210 9.290 9.000 9.020 8,500 +0.17(+1.92%)
Dec 23, 2019 8.810 9.090 8.672 8.850 11,230 +0.00(+0.00%)
Dec 20, 2019 8.469 9.010 8.281 8.850 17,700 +0.33(+3.87%)
Dec 19, 2019 8.940 8.940 7.950 8.520 14,345 -0.39(-4.38%)
Dec 18, 2019 9.060 9.240 8.900 8.910 9,282 -0.09(-1.00%)
Dec 17, 2019 9.250 9.250 8.840 9.000 12,890 +0.00(+0.00%)
Dec 16, 2019 9.250 9.250 9.000 9.000 12,633 -0.30(-3.23%)
Dec 13, 2019 9.200 9.300 8.990 9.300 9,300 +0.10(+1.09%)
Dec 12, 2019 9.200 9.310 9.142 9.200 7,993 -0.09(-0.97%)
Dec 11, 2019 9.100 9.340 8.970 9.290 9,755 -0.15(-1.59%)
Dec 10, 2019 8.920 9.440 8.750 9.440 47,110 +0.32(+3.51%)
Dec 09, 2019 9.290 9.380 9.120 9.120 4,866 +0.02(+0.22%)
Dec 06, 2019 9.210 9.500 9.100 9.100 6,700 -0.19(-2.05%)
Dec 05, 2019 9.090 9.290 9.015 9.290 7,804 +0.29(+3.22%)
Dec 04, 2019 9.100 9.120 9.000 9.000 5,224 -0.12(-1.37%)
Dec 03, 2019 9.010 9.130 9.010 9.125 8,261 +0.12(+1.28%)
Dec 02, 2019 9.080 9.110 9.010 9.010 1,572 -0.13(-1.42%)
Nov 29, 2019 9.010 9.140 8.990 9.140 4,600 +0.09(+0.99%)
Nov 27, 2019 9.050 9.050 8.985 9.050 3,500 -0.04(-0.39%)
Nov 26, 2019 8.890 9.120 8.890 9.085 5,434 +0.20(+2.19%)
Nov 25, 2019 8.800 9.000 8.791 8.890 17,383 +0.04(+0.45%)
Nov 22, 2019 9.000 9.120 8.800 8.850 12,100 -0.16(-1.78%)
Nov 21, 2019 9.000 9.132 9.000 9.011 2,152 -0.02(-0.21%)
Nov 20, 2019 9.050 9.500 9.000 9.030 46,413 +0.01(+0.17%)
Nov 19, 2019 9.180 9.180 8.939 9.015 15,002 -0.10(-1.15%)
Nov 18, 2019 9.000 9.140 8.881 9.120 33,737 +0.11(+1.22%)
Nov 15, 2019 9.050 9.050 8.990 9.010 8,000 -0.00(-0.02%)
Nov 14, 2019 9.131 9.131 9.000 9.012 3,222 +0.00(+0.02%)
Nov 13, 2019 9.360 9.360 8.980 9.010 13,562 -0.19(-2.07%)
Nov 12, 2019 9.060 9.410 9.060 9.200 4,115 +0.11(+1.21%)
Nov 11, 2019 9.100 9.140 9.090 9.090 1,243 +0.04(+0.39%)
Nov 08, 2019 9.165 9.230 9.000 9.055 8,200 -0.12(-1.36%)
Nov 07, 2019 9.110 9.490 8.940 9.180 53,320 -0.03(-0.33%)
Nov 06, 2019 9.140 9.220 9.100 9.210 7,526 +0.07(+0.77%)
Nov 05, 2019 8.980 9.140 8.980 9.140 5,665 +0.21(+2.35%)
Nov 04, 2019 8.720 8.930 8.680 8.930 18,630 +0.14(+1.59%)
Nov 01, 2019 8.930 8.930 8.620 8.790 7,500 -0.19(-2.12%)
Oct 31, 2019 9.045 9.045 8.830 8.980 5,519 +0.02(+0.22%)
Oct 30, 2019 9.100 9.100 8.847 8.960 5,263 -0.05(-0.55%)
Oct 29, 2019 9.007 9.056 8.950 9.010 5,652 -0.26(-2.80%)
Oct 28, 2019 9.210 9.270 8.960 9.270 3,825 +0.09(+0.98%)
Oct 25, 2019 9.210 9.390 9.010 9.180 12,000 +0.04(+0.44%)
Oct 24, 2019 9.220 9.323 9.130 9.140 3,594 +0.02(+0.22%)
Oct 23, 2019 8.980 9.120 8.980 9.120 8,462 +0.18(+2.01%)
Oct 22, 2019 9.180 9.180 8.890 8.940 11,579 -0.14(-1.54%)
Oct 21, 2019 9.220 9.220 8.747 9.080 62,775 -0.01(-0.11%)
Oct 18, 2019 9.390 9.470 8.940 9.090 17,800 -0.38(-4.01%)
Oct 17, 2019 8.920 9.470 8.875 9.470 360,652 +0.66(+7.49%)
Oct 16, 2019 9.970 9.970 8.810 8.810 18,686 -1.07(-10.83%)
Oct 15, 2019 9.810 10.14 9.810 9.880 25,434 +0.03(+0.30%)
Oct 14, 2019 9.650 9.970 9.630 9.850 33,090 +0.22(+2.28%)
Oct 11, 2019 9.620 9.670 9.470 9.630 17,400 +0.06(+0.63%)
Oct 10, 2019 9.620 9.660 9.570 9.570 831 -0.05(-0.52%)
Oct 09, 2019 9.630 9.670 9.590 9.620 2,769 -0.04(-0.41%)
Oct 08, 2019 9.560 9.660 9.390 9.660 16,702 +0.03(+0.31%)
Oct 07, 2019 9.560 9.660 9.550 9.630 30,453 +0.03(+0.31%)
Oct 04, 2019 9.560 9.650 9.550 9.600 16,600 +0.03(+0.31%)
Oct 03, 2019 9.630 9.650 9.500 9.570 9,012 -0.04(-0.42%)
Oct 02, 2019 9.550 9.660 9.330 9.610 7,402 -0.05(-0.52%)
Oct 01, 2019 9.620 9.670 9.550 9.660 2,688 +0.03(+0.31%)
Sep 30, 2019 9.640 9.670 9.460 9.630 15,191 +0.04(+0.42%)
Sep 27, 2019 9.650 9.750 9.510 9.590 23,000 -0.01(-0.10%)
Sep 26, 2019 9.350 9.690 9.320 9.600 45,464 +0.25(+2.67%)
Sep 25, 2019 9.290 9.370 9.260 9.350 18,744 +0.15(+1.63%)
Sep 24, 2019 9.320 9.386 9.160 9.200 8,002 -0.20(-2.13%)
Sep 23, 2019 9.390 9.400 9.270 9.400 17,074 +0.06(+0.64%)
Sep 20, 2019 9.230 9.340 9.115 9.340 37,800 +0.17(+1.85%)
Sep 19, 2019 9.120 9.260 9.120 9.170 15,983 +0.15(+1.66%)
Sep 18, 2019 9.070 9.150 8.985 9.020 21,771 +0.02(+0.22%)
Sep 17, 2019 8.980 9.015 8.934 9.000 43,125 +0.03(+0.33%)
Sep 16, 2019 9.000 9.000 8.590 8.970 117,731 +0.32(+3.70%)
Sep 13, 2019 8.960 8.987 8.640 8.650 43,900 -0.21(-2.37%)
Sep 12, 2019 8.810 8.986 8.810 8.860 20,341 +0.15(+1.72%)
Sep 11, 2019 9.220 9.220 8.614 8.710 27,759 -0.52(-5.63%)
Sep 10, 2019 9.020 9.485 8.900 9.230 165,583 +0.83(+9.88%)
Sep 09, 2019 8.200 8.450 8.060 8.400 49,096 +0.20(+2.44%)
Sep 06, 2019 8.100 8.200 7.870 8.200 24,700 +0.12(+1.49%)
Sep 05, 2019 8.020 8.100 7.965 8.080 17,480 +0.06(+0.75%)
Sep 04, 2019 8.140 8.230 7.936 8.020 36,675 -0.15(-1.84%)
Sep 03, 2019 8.290 8.290 8.120 8.170 8,054 -0.11(-1.33%)
Aug 30, 2019 8.205 8.280 8.205 8.280 800 +0.04(+0.49%)
Aug 29, 2019 8.290 8.322 8.230 8.240 16,682 +0.01(+0.08%)
Aug 28, 2019 8.150 8.320 8.139 8.233 11,121 -0.02(-0.20%)
Aug 27, 2019 8.310 8.340 8.250 8.250 4,607 -0.14(-1.67%)
Aug 26, 2019 8.280 8.390 8.230 8.390 8,695 +0.02(+0.19%)
Aug 23, 2019 8.390 8.390 8.350 8.374 1,900 +0.02(+0.29%)
Aug 22, 2019 8.420 8.420 8.350 8.350 396 -0.02(-0.24%)
Aug 21, 2019 8.360 8.370 8.250 8.370 2,933 -0.01(-0.12%)
Aug 20, 2019 8.360 8.380 8.360 8.380 683 -0.07(-0.83%)
Aug 19, 2019 8.310 8.450 8.300 8.450 4,715 +0.01(+0.12%)
Aug 16, 2019 8.450 8.450 8.426 8.440 500 +0.00(+0.00%)
Aug 15, 2019 8.330 8.440 8.250 8.440 23,996 +0.15(+1.81%)
Aug 14, 2019 8.440 8.470 8.260 8.290 4,525 -0.20(-2.36%)
Aug 13, 2019 8.440 8.490 8.440 8.490 2,579 +0.06(+0.67%)
Aug 12, 2019 8.410 8.470 8.389 8.433 3,311 -0.01(-0.14%)
Aug 09, 2019 8.360 8.490 8.330 8.445 3,800 +0.01(+0.06%)
Aug 08, 2019 8.450 8.500 8.400 8.440 8,871 +0.04(+0.49%)
Aug 07, 2019 8.400 8.490 8.375 8.399 19,086 -0.10(-1.19%)
Aug 06, 2019 8.560 8.610 8.310 8.500 17,014 +0.02(+0.24%)
Aug 05, 2019 8.650 8.668 8.450 8.480 16,588 -0.23(-2.64%)
Aug 02, 2019 8.690 8.750 8.650 8.710 2,700 -0.04(-0.46%)
Aug 01, 2019 8.850 8.850 8.670 8.750 8,702 -0.10(-1.13%)
Jul 31, 2019 8.880 8.890 8.850 8.850 28,556 -0.01(-0.11%)
Jul 30, 2019 8.750 8.890 8.690 8.860 27,828 +0.24(+2.78%)
Jul 29, 2019 8.770 8.850 8.620 8.620 23,061 -0.14(-1.60%)
Jul 26, 2019 8.750 8.820 8.742 8.760 3,200 -0.02(-0.23%)
Jul 25, 2019 8.850 8.850 8.710 8.780 8,333 -0.10(-1.13%)
Jul 24, 2019 8.850 8.880 8.840 8.880 2,159 +0.08(+0.91%)
Jul 23, 2019 8.830 8.900 8.795 8.800 6,478 -0.03(-0.34%)
Jul 22, 2019 8.910 8.910 8.755 8.830 11,878 -0.06(-0.67%)
Jul 19, 2019 8.880 8.900 8.810 8.890 11,200 +0.05(+0.57%)
Jul 18, 2019 8.880 8.880 8.760 8.840 7,161 +0.07(+0.80%)
Jul 17, 2019 8.880 8.880 8.770 8.770 15,627 -0.01(-0.11%)
Jul 16, 2019 8.910 8.980 8.710 8.780 48,327 -0.16(-1.79%)
Jul 15, 2019 9.000 9.000 8.790 8.940 39,438 -0.01(-0.11%)
Jul 12, 2019 8.980 9.010 8.950 8.950 26,400 -0.05(-0.56%)
Jul 11, 2019 8.990 9.040 8.990 9.000 14,327 +0.00(+0.00%)
Jul 10, 2019 8.964 9.009 8.960 9.000 28,697 +0.03(+0.33%)
Jul 09, 2019 8.960 9.020 8.950 8.970 16,245 +0.00(+0.00%)
Jul 08, 2019 8.970 8.970 8.960 8.970 1,622 -0.01(-0.11%)
Jul 05, 2019 9.030 9.030 8.950 8.980 9,900 -0.14(-1.54%)
Jul 03, 2019 9.110 9.120 9.050 9.120 5,800 +0.02(+0.27%)
Jul 02, 2019 9.180 9.180 9.060 9.095 7,236 -0.08(-0.93%)
Jul 01, 2019 9.100 9.180 9.060 9.180 7,053 +0.08(+0.88%)
Jun 28, 2019 9.050 9.120 9.020 9.100 15,300 +0.03(+0.33%)
Jun 27, 2019 9.050 9.080 9.040 9.070 1,751 -0.01(-0.11%)
Jun 26, 2019 9.030 9.080 9.030 9.080 11,870 +0.05(+0.55%)
Jun 25, 2019 9.070 9.100 9.030 9.030 15,909 -0.05(-0.55%)
Jun 24, 2019 9.020 9.150 8.987 9.080 19,410 -0.03(-0.33%)
Jun 21, 2019 9.090 9.180 9.090 9.110 11,800 +0.02(+0.22%)
Jun 20, 2019 9.070 9.160 9.040 9.090 4,154 +0.05(+0.55%)
Jun 19, 2019 9.160 9.162 9.040 9.040 5,928 -0.08(-0.88%)
Jun 18, 2019 9.080 9.160 9.031 9.120 4,658 -0.00(-0.05%)
Jun 17, 2019 9.160 9.160 8.980 9.125 24,402 -0.06(-0.60%)
Jun 14, 2019 9.220 9.220 9.070 9.180 9,500 -0.07(-0.76%)
Jun 13, 2019 9.290 9.290 9.130 9.250 11,316 -0.09(-0.96%)
Jun 12, 2019 9.390 9.390 9.340 9.340 1,067 +0.02(+0.21%)
Jun 11, 2019 9.400 9.400 9.276 9.320 13,216 -0.08(-0.85%)
Jun 10, 2019 9.390 9.400 9.330 9.400 4,428 +0.08(+0.86%)
Jun 07, 2019 9.320 9.335 9.290 9.320 11,900 +0.03(+0.32%)
Jun 06, 2019 9.330 9.340 9.290 9.290 2,273 -0.01(-0.08%)
Jun 05, 2019 9.322 9.350 9.218 9.297 15,415 -0.04(-0.46%)
Jun 04, 2019 9.390 9.400 9.270 9.340 8,586 -0.12(-1.27%)
Jun 03, 2019 9.040 9.490 8.990 9.460 37,700 +0.46(+5.11%)
May 31, 2019 9.000 9.040 8.996 9.000 13,200 -0.06(-0.62%)
May 30, 2019 9.000 9.140 8.990 9.056 34,668 +0.08(+0.85%)
May 29, 2019 9.030 9.030 8.979 8.980 40,175 -0.02(-0.22%)
May 28, 2019 9.000 9.000 8.991 9.000 8,696 -0.03(-0.33%)
May 24, 2019 9.050 9.100 8.950 9.030 46,300 -0.04(-0.44%)
May 23, 2019 9.000 9.130 8.940 9.070 119,468 +0.07(+0.78%)
May 22, 2019 9.020 9.020 8.990 9.000 4,540 +0.01(+0.11%)
May 21, 2019 8.970 9.020 8.960 8.990 17,465 +0.04(+0.45%)
May 20, 2019 8.970 8.970 8.950 8.950 12,374 -0.02(-0.22%)
May 17, 2019 8.970 8.970 8.960 8.970 4,700 +0.02(+0.22%)
May 16, 2019 8.910 9.000 8.910 8.950 59,744 +0.04(+0.45%)
May 15, 2019 9.000 9.000 8.910 8.910 11,348 -0.06(-0.67%)
May 14, 2019 8.940 8.980 8.770 8.970 16,605 -0.03(-0.30%)
May 13, 2019 9.000 9.010 8.990 8.997 2,989 +0.04(+0.42%)
May 10, 2019 8.980 9.020 8.960 8.960 46,900 +0.01(+0.11%)
May 09, 2019 8.860 9.020 8.850 8.950 25,732 +0.10(+1.13%)
May 08, 2019 8.860 8.890 8.850 8.850 8,294 -0.03(-0.34%)
May 07, 2019 8.890 8.890 8.880 8.880 916 +0.04(+0.45%)
May 06, 2019 8.850 8.890 8.840 8.840 4,267 -0.05(-0.56%)
May 03, 2019 8.890 8.890 8.779 8.890 5,300 -0.01(-0.11%)
May 02, 2019 8.910 8.910 8.810 8.900 19,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.