Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.051 -0.029 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.640 1.471 1.500 59,844 -0.08(-5.06%)
Apr 27, 2023 1.530 1.666 1.460 1.580 28,899 +0.06(+3.61%)
Apr 26, 2023 1.500 1.580 1.470 1.525 61,408 +0.00(+0.33%)
Apr 25, 2023 1.530 1.580 1.500 1.520 25,809 -0.02(-1.30%)
Apr 24, 2023 1.600 1.640 1.520 1.540 41,428 -0.10(-6.10%)
Apr 21, 2023 1.630 1.670 1.620 1.640 14,516 +0.02(+1.23%)
Apr 20, 2023 1.803 1.803 1.610 1.620 34,088 -0.13(-7.43%)
Apr 19, 2023 1.810 1.850 1.740 1.750 32,214 -0.08(-4.37%)
Apr 18, 2023 1.790 1.930 1.770 1.830 49,893 +0.02(+1.10%)
Apr 17, 2023 1.880 1.880 1.710 1.810 112,184 +0.03(+1.69%)
Apr 14, 2023 1.845 1.845 1.740 1.780 16,067 -0.03(-1.66%)
Apr 13, 2023 1.800 1.910 1.800 1.810 20,892 -0.03(-1.63%)
Apr 12, 2023 1.800 1.880 1.800 1.840 15,586 +0.01(+0.55%)
Apr 11, 2023 1.870 1.930 1.800 1.830 40,222 -0.10(-5.18%)
Apr 10, 2023 1.880 1.970 1.850 1.930 20,817 +0.05(+2.66%)
Apr 06, 2023 1.890 1.970 1.880 1.880 16,847 -0.05(-2.59%)
Apr 05, 2023 1.970 1.970 1.860 1.930 23,541 -0.04(-2.03%)
Apr 04, 2023 2.030 2.100 1.910 1.970 24,072 -0.11(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.