Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.380 1.420 1.365 1.400 29,642 +0.05(+3.70%)
Apr 27, 2023 1.440 1.559 1.320 1.350 72,294 -0.04(-2.88%)
Apr 26, 2023 1.410 1.440 1.370 1.390 68,772 -0.03(-1.77%)
Apr 25, 2023 1.530 1.600 1.410 1.415 77,661 -0.15(-9.29%)
Apr 24, 2023 1.650 1.738 1.535 1.560 115,395 -0.01(-0.64%)
Apr 21, 2023 1.530 1.619 1.500 1.570 204,271 +0.08(+5.37%)
Apr 20, 2023 2.010 2.200 1.460 1.490 634,116 -0.53(-26.24%)
Apr 19, 2023 1.900 2.020 1.851 2.020 289,194 +0.14(+7.45%)
Apr 18, 2023 1.740 1.940 1.710 1.880 270,117 +0.17(+9.94%)
Apr 17, 2023 1.550 1.770 1.555 1.710 533,138 +0.12(+7.55%)
Apr 14, 2023 1.480 1.590 1.450 1.590 85,979 +0.06(+3.92%)
Apr 13, 2023 1.340 1.540 1.340 1.530 185,260 +0.18(+13.33%)
Apr 12, 2023 1.360 1.410 1.330 1.350 120,775 +0.02(+1.50%)
Apr 11, 2023 1.290 1.380 1.250 1.330 147,745 +0.02(+1.53%)
Apr 10, 2023 1.320 1.330 1.290 1.310 63,095 +0.00(+0.00%)
Apr 06, 2023 1.290 1.360 1.265 1.310 130,875 +0.01(+0.77%)
Apr 05, 2023 1.340 1.380 1.260 1.300 110,332 -0.10(-7.14%)
Apr 04, 2023 1.490 1.490 1.370 1.400 69,017 -0.07(-4.76%)
Apr 03, 2023 1.500 1.531 1.400 1.470 62,393 -0.07(-4.55%)
Mar 31, 2023 1.600 1.670 1.390 1.540 200,289 -0.13(-7.78%)
Mar 30, 2023 1.580 1.670 1.560 1.670 93,808 +0.11(+7.05%)
Mar 29, 2023 1.510 1.580 1.480 1.560 41,629 +0.09(+6.12%)
Mar 28, 2023 1.550 1.552 1.381 1.470 33,654 -0.11(-6.96%)
Mar 27, 2023 1.490 1.590 1.450 1.580 36,869 +0.12(+8.22%)
Mar 24, 2023 1.480 1.600 1.300 1.460 42,859 -0.02(-1.35%)
Mar 23, 2023 1.480 1.530 1.410 1.480 4,845 +0.01(+0.68%)
Mar 22, 2023 1.510 1.536 1.450 1.470 25,658 -0.01(-0.68%)
Mar 21, 2023 1.400 1.520 1.380 1.480 30,320 +0.08(+5.71%)
Mar 20, 2023 1.340 1.450 1.330 1.400 66,764 +0.12(+9.37%)
Mar 17, 2023 1.340 1.360 1.280 1.280 78,497 -0.10(-7.25%)
Mar 16, 2023 1.440 1.440 1.350 1.380 47,281 -0.04(-2.82%)
Mar 15, 2023 1.420 1.450 1.340 1.420 40,629 +0.00(+0.00%)
Mar 14, 2023 1.430 1.460 1.380 1.420 22,297 +0.01(+0.71%)
Mar 13, 2023 1.410 1.460 1.380 1.410 29,824 +0.00(+0.00%)
Mar 10, 2023 1.480 1.550 1.400 1.410 115,706 -0.08(-5.37%)
Mar 09, 2023 1.540 1.610 1.480 1.490 34,441 -0.05(-3.25%)
Mar 08, 2023 1.620 1.620 1.500 1.540 32,284 -0.08(-4.94%)
Mar 07, 2023 1.690 1.690 1.570 1.620 56,078 +0.03(+1.89%)
Mar 06, 2023 1.590 1.645 1.530 1.590 35,825 +0.03(+1.92%)
Mar 03, 2023 1.630 1.668 1.500 1.560 63,840 -0.01(-0.64%)
Mar 02, 2023 1.490 1.580 1.470 1.570 89,185 +0.09(+6.08%)
Mar 01, 2023 1.560 1.597 1.450 1.480 172,816 -0.07(-4.52%)
Feb 28, 2023 1.610 1.660 1.510 1.550 162,648 -0.11(-6.63%)
Feb 27, 2023 1.630 1.780 1.620 1.660 87,034 +0.01(+0.61%)
Feb 24, 2023 1.650 1.780 1.630 1.650 105,271 -0.03(-1.79%)
Feb 23, 2023 1.700 1.740 1.650 1.680 33,015 -0.02(-1.18%)
Feb 22, 2023 1.690 1.735 1.650 1.700 69,226 -0.02(-1.16%)
Feb 21, 2023 1.800 1.800 1.680 1.720 35,262 -0.03(-1.71%)
Feb 17, 2023 1.790 1.833 1.750 1.750 20,936 -0.10(-5.41%)
Feb 16, 2023 1.720 1.892 1.720 1.850 75,394 +0.10(+5.71%)
Feb 15, 2023 1.710 1.760 1.700 1.750 37,736 +0.04(+2.34%)
Feb 14, 2023 1.630 1.840 1.620 1.710 68,148 +0.07(+4.27%)
Feb 13, 2023 1.690 1.760 1.630 1.640 87,388 -0.06(-3.53%)
Feb 10, 2023 1.730 1.810 1.650 1.700 134,167 -0.03(-1.73%)
Feb 09, 2023 1.910 1.930 1.720 1.730 171,601 -0.18(-9.42%)
Feb 08, 2023 2.010 2.030 1.900 1.910 111,060 -0.10(-4.98%)
Feb 07, 2023 2.060 2.170 2.000 2.010 153,304 -0.06(-2.90%)
Feb 06, 2023 1.950 2.160 1.900 2.070 313,788 +0.14(+7.25%)
Feb 03, 2023 2.060 2.070 1.830 1.930 216,801 -0.12(-5.85%)
Feb 02, 2023 2.040 2.160 1.930 2.050 288,894 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.