Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.360 1.360 1.360 1.360 8,000 -0.01(-0.55%)
Apr 27, 2012 1.367 1.367 1.367 1.367 1,100 +0.06(+4.39%)
Apr 26, 2012 1.300 1.310 1.300 1.310 21,059 +0.12(+10.08%)
Apr 24, 2012 1.190 1.190 1.190 0 -0.05(-4.03%)
Apr 23, 2012 1.240 1.240 1.240 1.240 17,000 -0.07(-5.34%)
Apr 20, 2012 1.310 1.310 1.310 1.310 10,000 +0.00(+0.00%)
Apr 19, 2012 1.310 1.310 1.300 1.310 17,500 -0.03(-2.24%)
Apr 18, 2012 1.340 1.340 1.340 1.340 21,000 -0.01(-0.74%)
Apr 17, 2012 1.350 1.350 1.350 1.350 6,760 +0.01(+0.75%)
Apr 16, 2012 1.360 1.360 1.340 1.340 10,275 -0.02(-1.47%)
Apr 12, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 11, 2012 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Apr 10, 2012 1.380 1.380 1.380 1.380 3,800 -0.01(-0.72%)
Apr 09, 2012 1.390 1.390 1.390 1.390 2,300 -0.01(-0.71%)
Apr 05, 2012 1.400 1.400 1.400 1.400 11,100 -0.10(-6.67%)
Apr 04, 2012 1.500 1.500 1.500 1.500 18,000 -0.10(-6.25%)
Apr 03, 2012 1.530 1.600 1.530 1.600 17,554 +0.01(+0.63%)
Apr 02, 2012 1.590 1.590 1.590 1.590 14,400 +0.10(+6.71%)
Mar 30, 2012 1.490 1.490 1.490 1.490 1,400 +0.00(+0.00%)
Mar 28, 2012 1.490 1.490 1.490 0 +0.07(+4.93%)
Mar 26, 2012 1.420 1.420 1.420 0 -0.05(-3.40%)
Mar 21, 2012 1.470 1.470 1.470 0 -0.01(-0.68%)
Mar 20, 2012 1.500 1.500 1.480 1.480 12,000 -0.01(-0.67%)
Mar 19, 2012 1.460 1.490 1.460 1.490 2,500 +0.09(+6.43%)
Mar 16, 2012 1.400 1.400 1.400 1.400 500 -0.01(-0.71%)
Mar 14, 2012 1.410 1.410 1.410 0 +0.11(+8.46%)
Mar 13, 2012 1.300 1.300 1.300 1.300 2,000 +0.04(+3.17%)
Mar 12, 2012 1.260 1.260 1.260 1.260 2,500 +0.01(+0.80%)
Mar 09, 2012 1.250 1.250 1.250 1.250 7,000 -0.01(-0.79%)
Mar 08, 2012 1.260 1.260 1.260 1.260 10,000 +0.03(+2.44%)
Mar 06, 2012 1.230 1.230 1.230 0 +0.01(+0.82%)
Mar 05, 2012 1.220 1.220 1.220 1.220 5,500 -0.05(-3.94%)
Mar 02, 2012 1.270 1.270 1.270 1.270 40,000 +0.04(+3.25%)
Mar 01, 2012 1.230 1.230 1.230 1.230 10,000 -0.01(-0.81%)
Feb 29, 2012 1.300 1.300 1.240 1.240 16,523 -0.06(-4.62%)
Feb 28, 2012 1.300 1.300 1.300 1.300 2,000 -0.01(-0.76%)
Feb 27, 2012 1.370 1.370 1.310 1.310 9,150 -0.09(-6.43%)
Feb 24, 2012 1.380 1.450 1.380 1.400 18,300 +0.10(+7.69%)
Feb 23, 2012 1.300 1.300 1.300 1.300 720 +0.09(+7.44%)
Feb 22, 2012 1.210 1.220 1.210 1.210 19,897 +0.00(+0.00%)
Feb 21, 2012 1.210 1.210 1.210 1.210 10,210 -0.01(-0.82%)
Feb 17, 2012 1.160 1.220 1.160 1.220 1,100 +0.02(+1.67%)
Feb 16, 2012 1.170 1.230 1.170 1.200 7,900 +0.03(+2.56%)
Feb 15, 2012 1.200 1.200 1.170 1.170 4,000 -0.03(-2.50%)
Feb 14, 2012 1.230 1.230 1.200 1.200 8,700 -0.03(-2.44%)
Feb 13, 2012 1.230 1.230 1.230 1.230 3,500 +0.02(+1.65%)
Feb 10, 2012 1.210 1.210 1.210 1.210 1,000 -0.07(-5.47%)
Feb 09, 2012 1.280 1.280 1.280 1.280 500 -0.06(-4.48%)
Feb 08, 2012 1.290 1.340 1.290 1.340 16,400 +0.08(+6.35%)
Feb 07, 2012 1.260 1.260 1.260 1.260 12,033 -0.03(-2.33%)
Feb 03, 2012 1.290 1.290 1.290 0 +0.09(+7.50%)
Feb 02, 2012 1.200 1.200 1.200 1.200 1,650 +0.15(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.