Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2290 0.2351 0.2290 0.2351 1,700 +0.01(+2.66%)
Apr 29, 2021 0.2522 0.2522 0.2274 0.2290 6,847 -0.01(-6.11%)
Apr 28, 2021 0.2671 0.2671 0.2367 0.2439 16,778 -0.00(-1.26%)
Apr 27, 2021 0.2467 0.2470 0.2400 0.2470 42,666 +0.01(+5.11%)
Apr 26, 2021 0.2539 0.2541 0.2286 0.2350 20,775 -0.02(-7.11%)
Apr 23, 2021 0.2525 0.2712 0.2525 0.2530 29,300 -0.01(-4.35%)
Apr 22, 2021 0.2620 0.2646 0.2585 0.2645 21,040 +0.00(+0.80%)
Apr 21, 2021 0.2623 0.2624 0.2555 0.2624 3,800 -0.01(-2.20%)
Apr 20, 2021 0.2990 0.2990 0.2590 0.2683 9,005 -0.00(-1.36%)
Apr 19, 2021 0.2803 0.2803 0.2700 0.2720 57,739 -0.01(-4.43%)
Apr 16, 2021 0.2789 0.2846 0.2244 0.2846 276,000 +0.00(+1.17%)
Apr 15, 2021 0.3039 0.3095 0.2782 0.2813 92,627 -0.03(-8.67%)
Apr 14, 2021 0.3186 0.3186 0.3080 0.3080 11,950 -0.00(-0.81%)
Apr 13, 2021 0.3153 0.3232 0.3104 0.3105 11,740 -0.01(-1.58%)
Apr 12, 2021 0.3167 0.3167 0.2962 0.3155 34,540 -0.01(-2.05%)
Apr 09, 2021 0.3304 0.3337 0.3175 0.3221 12,000 -0.00(-0.37%)
Apr 08, 2021 0.3046 0.3233 0.3006 0.3233 1,700 -0.01(-1.70%)
Apr 07, 2021 0.3103 0.3300 0.3103 0.3289 11,590 +0.01(+4.41%)
Apr 06, 2021 0.3290 0.3290 0.3086 0.3150 6,612 +0.00(+0.64%)
Apr 05, 2021 0.3466 0.3471 0.3130 0.3130 12,240 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.