Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 2.525 0 -0.06(-2.13%)
Apr 24, 2023 2.260 2.580 2.260 2.580 200 +0.03(+1.18%)
Apr 21, 2023 2.550 2.550 2.550 2.550 1,600 +0.05(+2.00%)
Apr 20, 2023 2.790 2.790 2.500 2.500 581 -0.11(-4.21%)
Apr 19, 2023 2.650 2.650 2.610 2.610 1,400 +0.01(+0.38%)
Apr 14, 2023 2.600 0 +0.10(+4.00%)
Apr 13, 2023 2.580 2.580 2.500 2.500 2,271 -0.30(-10.71%)
Apr 12, 2023 2.800 2.800 2.800 2.800 121 +0.30(+12.00%)
Apr 10, 2023 2.500 0 -0.17(-6.37%)
Apr 06, 2023 2.670 2.670 2.670 2.670 1,021 -0.01(-0.37%)
Apr 04, 2023 2.680 0 +0.09(+3.47%)
Mar 31, 2023 2.590 1 -0.14(-5.13%)
Mar 28, 2023 2.730 0 +0.13(+5.00%)
Mar 24, 2023 2.600 0 -0.09(-3.35%)
Mar 21, 2023 2.690 0 +0.00(+0.00%)
Mar 17, 2023 2.690 0 +0.04(+1.51%)
Mar 14, 2023 2.650 0 +0.01(+0.38%)
Mar 13, 2023 2.550 2.640 2.550 2.640 259 -0.01(-0.38%)
Mar 09, 2023 2.650 10 +0.03(+1.15%)
Mar 08, 2023 2.630 2.630 2.450 2.620 2,210 -0.06(-2.24%)
Mar 07, 2023 2.680 2.680 2.650 2.680 3,629 +0.00(+0.00%)
Mar 06, 2023 2.690 2.690 2.450 2.680 4,990 -0.01(-0.37%)
Mar 02, 2023 2.690 0 -0.04(-1.47%)
Feb 21, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.730 0 +0.00(+0.00%)
Feb 15, 2023 2.730 2.730 2.730 2.730 300 +0.00(+0.00%)
Feb 14, 2023 2.680 2.730 2.680 2.730 210 +0.00(+0.00%)
Feb 09, 2023 2.730 0 +0.03(+1.11%)
Feb 08, 2023 2.700 2.700 2.700 2.700 1,500 +0.20(+8.00%)
Feb 07, 2023 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Feb 06, 2023 2.400 2.400 2.400 2.400 534 -0.10(-4.00%)
Feb 03, 2023 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Feb 02, 2023 2.250 2.500 2.250 2.500 2,739 +0.25(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.