Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Apr 21, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Apr 19, 2021 0.2990 0.2990 0.2990 0 +0.12(+66.11%)
Apr 16, 2021 0.1950 0.1950 0.1800 0.1800 6,300 -0.02(-7.69%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.09(+77.27%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Mar 24, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 12, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 08, 2021 0.1110 0.1110 0.1110 0 -0.00(-0.89%)
Mar 03, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Mar 01, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2100 0.1120 0.1120 11,000 -0.14(-55.20%)
Feb 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2021 0.2500 0.2500 0.2500 0.2500 3,003 +0.00(+0.00%)
Feb 12, 2021 0.3500 0.3500 0.1100 0.2500 23,700 -0.20(-44.44%)
Feb 11, 2021 0.2000 1.000 0.1800 0.4500 64,065 +0.29(+181.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.