Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0162 0.0162 0.0162 0 -0.00(-11.48%)
Apr 29, 2020 0.0163 0.0199 0.0145 0.0183 81,437 +0.00(+33.58%)
Apr 27, 2020 0.0137 0.0137 0.0137 0 +0.00(+14.17%)
Apr 24, 2020 0.0110 0.0120 0.0110 0.0120 2,000 +0.00(+9.09%)
Apr 23, 2020 0.0149 0.0149 0.0110 0.0110 3,650 -0.00(-26.17%)
Apr 22, 2020 0.0199 0.0199 0.0149 0.0149 320 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0149 0.0120 0.0149 19,400 +0.00(+35.45%)
Apr 20, 2020 0.0110 0.0110 0.0110 0.0110 550 -0.00(-20.29%)
Apr 17, 2020 0.0145 0.0153 0.0138 0.0138 63,000 +0.00(+26.61%)
Apr 16, 2020 0.0158 0.0158 0.0109 0.0109 51,500 -0.00(-30.57%)
Apr 15, 2020 0.0158 0.0158 0.0157 0.0157 1,083 +0.00(+42.73%)
Apr 14, 2020 0.0160 0.0160 0.0110 0.0110 18,000 +0.00(+15.79%)
Apr 13, 2020 0.0130 0.0130 0.0095 0.0095 3,730 -0.00(-26.92%)
Apr 09, 2020 0.0125 0.0160 0.0125 0.0130 19,900 +0.00(+36.84%)
Apr 08, 2020 0.0080 0.0096 0.0080 0.0095 619 -0.00(-3.06%)
Apr 07, 2020 0.0098 0.0098 0.0098 0.0098 200 +0.00(+3.16%)
Apr 06, 2020 0.0068 0.0095 0.0068 0.0095 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0095 0.0095 0.0095 0.0095 30,700 -0.00(-24.00%)
Apr 02, 2020 0.0156 0.0156 0.0123 0.0125 1,281 +0.00(+13.64%)
Apr 01, 2020 0.0145 0.0145 0.0110 0.0110 59,879 -0.00(-26.67%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 27, 2020 0.0125 0.0125 0.0125 0.0125 500 +0.00(+17.92%)
Mar 26, 2020 0.0106 0.0106 0.0106 0.0106 15,050 -0.00(-3.64%)
Mar 25, 2020 0.0070 0.0128 0.0070 0.0110 21,450 +0.00(+10.00%)
Mar 24, 2020 0.0110 0.0113 0.0100 0.0100 12,000 +0.00(+19.05%)
Mar 23, 2020 0.0090 0.0100 0.0084 0.0084 167,000 -0.00(-16.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 1,800 -0.00(-32.89%)
Mar 18, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Mar 17, 2020 0.0129 0.0150 0.0129 0.0149 139,722 +0.00(+23.14%)
Mar 16, 2020 0.0190 0.0190 0.0100 0.0121 173,394 -0.00(-24.38%)
Mar 13, 2020 0.0160 0.0160 0.0110 0.0160 24,000 +0.00(+33.33%)
Mar 12, 2020 0.0100 0.0161 0.0100 0.0120 13,900 -0.00(-25.47%)
Mar 11, 2020 0.0137 0.0161 0.0120 0.0161 35,000 +0.00(+8.05%)
Mar 10, 2020 0.0120 0.0179 0.0110 0.0149 36,279 +0.00(+24.17%)
Mar 09, 2020 0.0120 0.0142 0.0120 0.0120 57,523 -0.00(-27.71%)
Mar 06, 2020 0.0166 0.0166 0.0166 0.0166 5,500 +0.00(+0.61%)
Mar 05, 2020 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+17.86%)
Mar 04, 2020 0.0166 0.0166 0.0140 0.0140 7,257 -0.00(-15.66%)
Mar 03, 2020 0.0132 0.0166 0.0130 0.0166 25,000 +0.00(+27.69%)
Mar 02, 2020 0.0166 0.0166 0.0120 0.0130 18,380 -0.00(-15.58%)
Feb 28, 2020 0.0135 0.0154 0.0135 0.0154 17,500 -0.00(-7.23%)
Feb 27, 2020 0.0165 0.0176 0.0120 0.0166 64,600 -0.00(-0.60%)
Feb 26, 2020 0.0155 0.0167 0.0150 0.0167 13,350 +0.00(+0.00%)
Feb 25, 2020 0.0188 0.0188 0.0110 0.0167 84,199 +0.00(+7.74%)
Feb 24, 2020 0.0150 0.0185 0.0114 0.0155 191,060 -0.00(-3.13%)
Feb 21, 2020 0.0207 0.0207 0.0155 0.0160 75,300 -0.00(-8.05%)
Feb 20, 2020 0.0150 0.0174 0.0150 0.0174 13,775 +0.00(+11.54%)
Feb 19, 2020 0.0120 0.0235 0.0120 0.0156 135,200 -0.00(-22.00%)
Feb 18, 2020 0.0465 0.0465 0.0179 0.0200 43,453 -0.00(-6.10%)
Feb 14, 2020 0.0213 0.0213 0.0213 0.0213 2,800 +0.00(+6.50%)
Feb 13, 2020 0.0176 0.0200 0.0176 0.0200 16,874 +0.00(+11.11%)
Feb 12, 2020 0.0060 0.0193 0.0060 0.0180 149,750 -0.00(-10.00%)
Feb 11, 2020 0.0178 0.0235 0.0100 0.0200 47,445 -0.00(-18.37%)
Feb 10, 2020 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-0.41%)
Feb 07, 2020 0.0240 0.0246 0.0213 0.0246 31,700 +0.00(+16.59%)
Feb 06, 2020 0.0171 0.0246 0.0171 0.0211 5,151 +0.00(+16.57%)
Feb 05, 2020 0.0200 0.0200 0.0181 0.0181 10,109 -0.01(-24.58%)
Feb 04, 2020 0.0171 0.0240 0.0171 0.0240 12,750 +0.00(+25.65%)
Feb 03, 2020 0.0220 0.0240 0.0179 0.0191 90,242 -0.00(-20.42%)
Jan 31, 2020 0.0240 0.0240 0.0240 0.0240 21,200 +0.00(+0.00%)
Jan 30, 2020 0.0240 0.0240 0.0240 0.0240 3,500 +0.00(+0.00%)
Jan 29, 2020 0.0227 0.0240 0.0200 0.0240 17,500 +0.00(+5.26%)
Jan 28, 2020 0.0287 0.0287 0.0228 0.0228 79,310 +0.00(+6.05%)
Jan 27, 2020 0.0262 0.0270 0.0215 0.0215 112,030 -0.01(-23.21%)
Jan 24, 2020 0.0450 0.0450 0.0265 0.0280 110,200 +0.00(+12.00%)
Jan 23, 2020 0.0250 0.0316 0.0181 0.0250 65,095 +0.01(+31.58%)
Jan 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0145 0.0190 98,800 +0.00(+0.00%)
Jan 16, 2020 0.0190 0.0200 0.0190 0.0190 48,500 -0.00(-5.00%)
Jan 15, 2020 0.0190 0.0250 0.0190 0.0200 75,545 +0.00(+0.00%)
Jan 14, 2020 0.0218 0.0250 0.0182 0.0200 109,450 +0.00(+2.56%)
Jan 13, 2020 0.0195 0.0195 0.0170 0.0195 20,400 +0.00(+29.14%)
Jan 10, 2020 0.0170 0.0170 0.0151 0.0151 33,000 +0.00(+16.15%)
Jan 09, 2020 0.0155 0.0169 0.0130 0.0130 16,890 +0.00(+27.45%)
Jan 08, 2020 0.0170 0.0170 0.0102 0.0102 2,700 -0.00(-23.88%)
Jan 07, 2020 0.0150 0.0150 0.0110 0.0134 20,333 -0.00(-16.77%)
Jan 06, 2020 0.0175 0.0175 0.0139 0.0161 39,200 +0.00(+0.62%)
Jan 03, 2020 0.0160 0.0175 0.0160 0.0160 109,500 +0.00(+19.40%)
Jan 02, 2020 0.0100 0.0134 0.0100 0.0134 241,601 +0.00(+34.00%)
Dec 31, 2019 0.0100 0.0263 0.0100 0.0100 112,100 -0.00(-20.63%)
Dec 30, 2019 0.0119 0.0126 0.0080 0.0126 97,630 +0.00(+20.00%)
Dec 27, 2019 0.0126 0.0126 0.0105 0.0105 26,100 -0.00(-17.32%)
Dec 26, 2019 0.0080 0.0170 0.0080 0.0127 34,100 +0.00(+27.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-18.70%)
Dec 23, 2019 0.0100 0.0123 0.0085 0.0123 38,056 +0.00(+23.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 200 -0.00(-0.99%)
Dec 19, 2019 0.0113 0.0113 0.0080 0.0101 27,727 +0.00(+26.25%)
Dec 18, 2019 0.0080 0.0129 0.0080 0.0080 48,501 +0.00(+0.00%)
Dec 17, 2019 0.0080 0.0080 0.0080 0.0080 3,125 -0.00(-11.11%)
Dec 16, 2019 0.0128 0.0128 0.0080 0.0090 132,920 -0.00(-29.69%)
Dec 13, 2019 0.0125 0.0128 0.0125 0.0128 13,900 +0.00(+4.92%)
Dec 12, 2019 0.0122 0.0122 0.0122 0.0122 3,500 +0.00(+52.50%)
Dec 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Dec 09, 2019 0.0070 0.0125 0.0070 0.0110 81,110 +0.00(+29.41%)
Dec 06, 2019 0.0058 0.0200 0.0058 0.0085 36,000 -0.00(-17.48%)
Dec 05, 2019 0.0125 0.0125 0.0103 0.0103 25,000 +0.00(+6.19%)
Dec 04, 2019 0.0095 0.0098 0.0080 0.0097 34,300 -0.00(-11.82%)
Dec 03, 2019 0.0126 0.0126 0.0082 0.0110 23,799 +0.00(+57.14%)
Dec 02, 2019 0.0104 0.0127 0.0070 0.0070 341,000 -0.00(-21.35%)
Nov 29, 2019 0.0089 0.0089 0.0089 10 +0.00(+0.00%)
Nov 27, 2019 0.0072 0.0089 0.0072 0.0089 12,500 -0.00(-11.00%)
Nov 26, 2019 0.0110 0.0119 0.0080 0.0100 147,225 -0.00(-21.88%)
Nov 25, 2019 0.0093 0.0139 0.0093 0.0128 96,000 -0.00(-11.72%)
Nov 22, 2019 0.0110 0.0145 0.0110 0.0145 1,300 +0.00(+31.82%)
Nov 21, 2019 0.0164 0.0167 0.0110 0.0110 230,439 -0.00(-20.29%)
Nov 20, 2019 0.0145 0.0145 0.0127 0.0138 8,300 -0.00(-13.21%)
Nov 19, 2019 0.0131 0.0160 0.0131 0.0159 89,892 +0.00(+1.27%)
Nov 18, 2019 0.0145 0.0170 0.0145 0.0157 12,400 -0.00(-8.19%)
Nov 14, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 13, 2019 0.0172 0.0172 0.0171 0.0171 1,900 +0.00(+17.93%)
Nov 12, 2019 0.0170 0.0200 0.0145 0.0145 29,499 -0.00(-15.70%)
Nov 11, 2019 0.0145 0.0172 0.0145 0.0172 29,800 +0.00(+9.55%)
Nov 08, 2019 0.0160 0.0163 0.0157 0.0157 26,200 -0.00(-8.72%)
Nov 07, 2019 0.0240 0.0240 0.0145 0.0172 65,175 +0.00(+18.62%)
Nov 06, 2019 0.0198 0.0198 0.0145 0.0145 7,700 -0.00(-25.26%)
Nov 05, 2019 0.0199 0.0199 0.0140 0.0194 79,642 -0.00(-2.51%)
Nov 04, 2019 0.0132 0.0199 0.0132 0.0199 115,008 -0.00(-0.50%)
Nov 01, 2019 0.0005 0.0200 0.0005 0.0200 33,000 +0.00(+14.29%)
Oct 31, 2019 0.0175 0.0200 0.0175 0.0175 3,171 -0.00(-12.06%)
Oct 30, 2019 0.0781 0.0781 0.0175 0.0199 68,265 -0.00(-2.93%)
Oct 29, 2019 0.0200 0.0268 0.0200 0.0205 15,000 +0.01(+41.38%)
Oct 28, 2019 0.0160 0.0182 0.0140 0.0145 137,249 -0.00(-15.70%)
Oct 25, 2019 0.0172 0.0172 0.0172 0.0172 800 -0.00(-5.49%)
Oct 24, 2019 0.0210 0.0228 0.0182 0.0182 80,000 +0.00(+3.41%)
Oct 23, 2019 0.0180 0.0187 0.0173 0.0176 108,000 -0.00(-0.56%)
Oct 21, 2019 0.0177 0.0177 0.0177 0 -0.00(-17.67%)
Oct 18, 2019 0.0215 0.0215 0.0215 0.0215 2,000 +0.00(+2.38%)
Oct 17, 2019 0.0180 0.0210 0.0175 0.0210 71,050 +0.00(+10.53%)
Oct 16, 2019 0.0194 0.0194 0.0190 0.0190 58,000 +0.00(+0.00%)
Oct 15, 2019 0.0195 0.0209 0.0190 0.0190 302,468 -0.00(-2.56%)
Oct 14, 2019 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-6.25%)
Oct 11, 2019 0.0209 0.0209 0.0171 0.0208 4,700 +0.00(+20.93%)
Oct 10, 2019 0.0191 0.0242 0.0136 0.0172 12,564 -0.01(-22.87%)
Oct 08, 2019 0.0223 0.0223 0.0223 0 +0.00(+28.16%)
Oct 07, 2019 0.0170 0.0220 0.0170 0.0174 13,646 -0.01(-25.96%)
Oct 04, 2019 0.0179 0.0235 0.0141 0.0235 188,200 +0.01(+28.42%)
Oct 03, 2019 0.0206 0.0206 0.0183 0.0183 4,990 -0.00(-11.17%)
Oct 02, 2019 0.0174 0.0207 0.0146 0.0206 26,565 +0.00(+3.00%)
Oct 01, 2019 0.0213 0.0246 0.0179 0.0200 20,140 +0.00(+2.56%)
Sep 30, 2019 0.0190 0.0195 0.0190 0.0195 2,095 -0.00(-17.37%)
Sep 27, 2019 0.0208 0.0238 0.0208 0.0236 102,700 +0.00(+12.38%)
Sep 26, 2019 0.0247 0.0247 0.0171 0.0210 64,900 -0.00(-16.00%)
Sep 25, 2019 0.0250 0.0250 0.0248 0.0250 13,816 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0287 0.0250 0.0250 90,075 +0.00(+0.00%)
Sep 23, 2019 0.0210 0.0300 0.0210 0.0250 187,000 +0.00(+19.05%)
Sep 20, 2019 0.0207 0.0275 0.0207 0.0210 14,500 -0.01(-26.57%)
Sep 19, 2019 0.0090 0.0300 0.0090 0.0286 30,263 +0.00(+4.00%)
Sep 18, 2019 0.0239 0.0275 0.0204 0.0275 19,771 +0.00(+8.70%)
Sep 17, 2019 0.0207 0.0256 0.0207 0.0253 18,117 +0.00(+6.30%)
Sep 16, 2019 0.0300 0.0300 0.0178 0.0238 67,550 +0.01(+33.71%)
Sep 13, 2019 0.0243 0.0243 0.0178 0.0178 5,600 -0.01(-26.75%)
Sep 12, 2019 0.0100 0.0247 0.0100 0.0243 57,749 -0.00(-11.96%)
Sep 11, 2019 0.0217 0.0276 0.0217 0.0276 206,372 +0.00(+14.05%)
Sep 10, 2019 0.0250 0.0250 0.0234 0.0242 17,408 -0.00(-6.92%)
Sep 09, 2019 0.0250 0.0260 0.0250 0.0260 1,600 +0.00(+4.00%)
Sep 06, 2019 0.0277 0.0280 0.0250 0.0250 3,500 -0.00(-1.96%)
Sep 05, 2019 0.0260 0.0260 0.0250 0.0255 11,900 -0.00(-8.60%)
Sep 04, 2019 0.0280 0.0280 0.0216 0.0279 74,363 +0.00(+0.36%)
Sep 03, 2019 0.0244 0.0278 0.0244 0.0278 39,022 +0.00(+9.88%)
Aug 30, 2019 0.0297 0.0297 0.0214 0.0253 111,100 -0.00(-7.66%)
Aug 29, 2019 0.0220 0.0274 0.0220 0.0274 3,750 -0.00(-7.12%)
Aug 27, 2019 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Aug 23, 2019 0.0295 0.0295 0.0295 0 +0.00(+17.06%)
Aug 22, 2019 0.0256 0.0325 0.0252 0.0252 83,580 -0.00(-1.56%)
Aug 21, 2019 0.0256 0.0256 0.0256 0.0256 7,500 -0.01(-16.88%)
Aug 20, 2019 0.0251 0.0308 0.0251 0.0308 5,000 +0.00(+14.07%)
Aug 19, 2019 0.0253 0.0311 0.0253 0.0270 52,134 +0.00(+0.75%)
Aug 16, 2019 0.0290 0.0299 0.0260 0.0268 202,000 -0.00(-4.29%)
Aug 15, 2019 0.0287 0.0311 0.0280 0.0280 10,500 +0.00(+0.00%)
Aug 14, 2019 0.0312 0.0312 0.0280 0.0280 47,250 +0.00(+0.00%)
Aug 13, 2019 0.0280 0.0307 0.0280 0.0280 12,740 -0.00(-3.45%)
Aug 12, 2019 0.0324 0.0324 0.0276 0.0290 113,344 -0.00(-11.85%)
Aug 09, 2019 0.0329 0.0329 0.0290 0.0329 47,500 +0.00(+5.11%)
Aug 08, 2019 0.0298 0.0313 0.0298 0.0313 4,666 +0.00(+7.56%)
Aug 07, 2019 0.0358 0.0358 0.0291 0.0291 31,278 -0.00(-12.87%)
Aug 06, 2019 0.0321 0.0339 0.0301 0.0334 17,868 +0.00(+11.33%)
Aug 05, 2019 0.0399 0.0399 0.0300 0.0300 40,415 +0.00(+2.74%)
Aug 02, 2019 0.0331 0.0340 0.0290 0.0292 33,700 +0.00(+0.34%)
Aug 01, 2019 0.0311 0.0311 0.0291 0.0291 14,000 -0.00(-10.46%)
Jul 31, 2019 0.0335 0.0335 0.0290 0.0325 29,469 -0.00(-2.40%)
Jul 30, 2019 0.0333 0.0333 0.0310 0.0333 9,500 +0.00(+10.63%)
Jul 29, 2019 0.0342 0.0342 0.0301 0.0301 109,500 +0.00(+0.00%)
Jul 26, 2019 0.0340 0.0355 0.0301 0.0301 173,900 -0.00(-5.94%)
Jul 25, 2019 0.0298 0.0330 0.0298 0.0320 88,100 +0.00(+3.23%)
Jul 24, 2019 0.0300 0.0327 0.0300 0.0310 59,410 +0.00(+3.33%)
Jul 23, 2019 0.0345 0.0345 0.0300 0.0300 148,000 -0.00(-13.04%)
Jul 22, 2019 0.0331 0.0354 0.0330 0.0345 57,876 +0.00(+4.55%)
Jul 19, 2019 0.0330 0.0376 0.0330 0.0330 28,600 -0.00(-10.81%)
Jul 18, 2019 0.0320 0.0371 0.0295 0.0370 111,957 -0.00(-0.27%)
Jul 17, 2019 0.0395 0.0395 0.0315 0.0371 36,159 +0.01(+18.15%)
Jul 16, 2019 0.0295 0.0369 0.0295 0.0314 60,606 -0.00(-1.88%)
Jul 15, 2019 0.0357 0.0378 0.0320 0.0320 68,950 -0.00(-11.11%)
Jul 12, 2019 0.0380 0.0380 0.0320 0.0360 37,000 +0.00(+12.50%)
Jul 11, 2019 0.0318 0.0377 0.0318 0.0320 13,005 -0.00(-7.51%)
Jul 10, 2019 0.0319 0.0346 0.0294 0.0346 14,850 -0.00(-7.73%)
Jul 09, 2019 0.0371 0.0375 0.0314 0.0375 29,266 +0.00(+3.31%)
Jul 08, 2019 0.0400 0.0400 0.0315 0.0363 16,500 -0.00(-2.42%)
Jul 05, 2019 0.0320 0.0372 0.0314 0.0372 95,800 +0.01(+18.10%)
Jul 03, 2019 0.0315 0.0315 0.0315 0.0315 20,900 -0.01(-25.88%)
Jul 01, 2019 0.0425 0.0425 0.0425 0 +0.01(+35.35%)
Jun 28, 2019 0.0377 0.0377 0.0314 0.0314 16,500 -0.00(-11.80%)
Jun 26, 2019 0.0356 0.0356 0.0356 0 -0.01(-12.96%)
Jun 25, 2019 0.0373 0.0409 0.0373 0.0409 24,182 +0.01(+24.32%)
Jun 24, 2019 0.0383 0.0386 0.0329 0.0329 14,700 -0.01(-16.92%)
Jun 21, 2019 0.0329 0.0396 0.0329 0.0396 61,600 +0.00(+4.21%)
Jun 20, 2019 0.0393 0.0397 0.0336 0.0380 42,950 -0.00(-1.81%)
Jun 19, 2019 0.0400 0.0400 0.0387 0.0387 2,375 +0.00(+6.03%)
Jun 18, 2019 0.0395 0.0395 0.0350 0.0365 42,600 -0.00(-2.67%)
Jun 17, 2019 0.0300 0.0500 0.0300 0.0375 28,919 +0.00(+3.31%)
Jun 14, 2019 0.0363 0.0363 0.0363 0.0363 15,400 +0.00(+0.00%)
Jun 13, 2019 0.0359 0.0419 0.0358 0.0363 23,650 -0.00(-0.27%)
Jun 12, 2019 0.0433 0.0433 0.0364 0.0364 51,688 -0.00(-6.67%)
Jun 11, 2019 0.0325 0.0422 0.0325 0.0390 64,976 -0.00(-10.34%)
Jun 10, 2019 0.0379 0.0435 0.0366 0.0435 19,884 +0.00(+5.33%)
Jun 07, 2019 0.0385 0.0413 0.0385 0.0413 41,800 +0.00(+4.29%)
Jun 06, 2019 0.0419 0.0422 0.0381 0.0396 49,600 +0.00(+4.21%)
Jun 05, 2019 0.0500 0.0500 0.0362 0.0380 51,270 +0.00(+5.85%)
Jun 04, 2019 0.0380 0.0438 0.0355 0.0359 119,480 -0.00(-5.53%)
Jun 03, 2019 0.0500 0.0500 0.0340 0.0380 67,850 +0.00(+0.00%)
May 31, 2019 0.0359 0.0400 0.0359 0.0380 126,700 +0.00(+5.85%)
May 30, 2019 0.0445 0.0445 0.0359 0.0359 1,788 -0.01(-14.11%)
May 29, 2019 0.0300 0.0437 0.0300 0.0418 84,700 -0.00(-9.72%)
May 28, 2019 0.0436 0.0463 0.0410 0.0463 4,814 +0.00(+4.28%)
May 24, 2019 0.0428 0.0484 0.0420 0.0444 49,900 -0.00(-0.22%)
May 23, 2019 0.0400 0.0522 0.0400 0.0445 25,300 -0.01(-13.59%)
May 22, 2019 0.0435 0.0526 0.0435 0.0515 28,187 +0.00(+2.39%)
May 21, 2019 0.0500 0.0579 0.0429 0.0503 831,819 -0.01(-10.02%)
May 20, 2019 0.0300 0.0600 0.0300 0.0559 133,137 +0.01(+22.32%)
May 17, 2019 0.0431 0.0475 0.0400 0.0457 76,200 +0.00(+0.00%)
May 16, 2019 0.0457 0.0457 0.0250 0.0457 20,200 +0.00(+10.92%)
May 15, 2019 0.0454 0.0454 0.0412 0.0412 6,900 -0.00(-0.48%)
May 14, 2019 0.0407 0.0414 0.0407 0.0414 4,500 -0.00(-3.94%)
May 13, 2019 0.0497 0.0497 0.0431 0.0431 89,150 -0.00(-8.88%)
May 10, 2019 0.0474 0.0484 0.0429 0.0473 94,800 +0.00(+8.74%)
May 09, 2019 0.0435 0.0501 0.0435 0.0435 150,120 -0.01(-13.17%)
May 08, 2019 0.0368 0.0530 0.0368 0.0501 27,975 -0.00(-6.88%)
May 07, 2019 0.0517 0.0549 0.0488 0.0538 36,922 +0.01(+14.47%)
May 06, 2019 0.0503 0.0549 0.0470 0.0470 184,920 +0.00(+4.44%)
May 03, 2019 0.0481 0.0484 0.0442 0.0450 24,500 +0.00(+5.14%)
May 02, 2019 0.0275 0.0563 0.0275 0.0428 297,237 -0.01(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.