Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0072 0.0072 0.0055 0.0064 11,022,044 -0.00(-3.03%)
Apr 27, 2023 0.0073 0.0073 0.0060 0.0066 13,992,791 -0.00(-4.35%)
Apr 26, 2023 0.0067 0.0069 0.0056 0.0069 12,394,780 +0.00(+9.52%)
Apr 25, 2023 0.0072 0.0072 0.0056 0.0063 13,828,355 -0.00(-10.00%)
Apr 24, 2023 0.0075 0.0078 0.0063 0.0070 13,605,927 +0.00(+6.06%)
Apr 21, 2023 0.0075 0.0075 0.0062 0.0066 7,245,261 -0.00(-9.59%)
Apr 20, 2023 0.0070 0.0075 0.0065 0.0073 6,470,448 +0.00(+4.29%)
Apr 19, 2023 0.0072 0.0072 0.0067 0.0070 10,553,913 -0.00(-5.41%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0074 8,794,591 -0.00(-5.13%)
Apr 17, 2023 0.0075 0.0080 0.0067 0.0078 10,189,993 +0.00(+2.63%)
Apr 14, 2023 0.0080 0.0080 0.0071 0.0076 16,205,698 -0.00(-5.00%)
Apr 13, 2023 0.0089 0.0090 0.0075 0.0080 20,386,180 -0.00(-6.98%)
Apr 12, 2023 0.0109 0.0109 0.0082 0.0086 15,552,780 -0.00(-17.31%)
Apr 11, 2023 0.0120 0.0121 0.0091 0.0104 18,093,466 -0.00(-7.96%)
Apr 10, 2023 0.0115 0.0121 0.0103 0.0113 12,988,436 -0.00(-3.42%)
Apr 06, 2023 0.0118 0.0120 0.0100 0.0117 12,977,357 -0.00(-1.68%)
Apr 05, 2023 0.0122 0.0139 0.0110 0.0119 14,818,966 +0.00(+0.00%)
Apr 04, 2023 0.0119 0.0125 0.0109 0.0119 11,775,382 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.