Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0390 0.0390 0.0390 0.0390 6,050 +0.00(+0.00%)
Apr 28, 2022 0.0221 0.0390 0.0144 0.0390 10,334 +0.01(+27.45%)
Apr 26, 2022 0.0306 0 +0.00(+0.00%)
Apr 20, 2022 0.0306 0 -0.01(-21.54%)
Apr 13, 2022 0.0390 0 +0.00(+0.00%)
Apr 11, 2022 0.0390 0 +0.00(+0.00%)
Apr 08, 2022 0.0221 0.0390 0.0221 0.0390 250 +0.00(+0.00%)
Apr 07, 2022 0.0306 0.0390 0.0221 0.0390 2,051 +0.01(+26.21%)
Apr 04, 2022 0.0309 0 -0.01(-20.77%)
Mar 28, 2022 0.0390 0 -0.01(-20.41%)
Mar 25, 2022 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+25.64%)
Mar 22, 2022 0.0390 0 +0.01(+30.00%)
Mar 17, 2022 0.0300 0 -0.01(-23.08%)
Mar 10, 2022 0.0390 0 +0.00(+0.78%)
Mar 09, 2022 0.0439 0.0439 0.0387 0.0387 9,745 +0.00(+0.00%)
Mar 08, 2022 0.0221 0.0387 0.0160 0.0387 41,420 +0.02(+74.32%)
Mar 03, 2022 0.0222 0 -0.00(-11.20%)
Feb 28, 2022 0.0250 0 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.02(-48.98%)
Feb 24, 2022 0.0222 0.0490 0.0222 0.0490 9,250 +0.01(+22.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 3,408 -0.01(-18.37%)
Feb 22, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0490 0 -0.00(-2.00%)
Feb 16, 2022 0.0500 50 +0.03(+132.56%)
Feb 15, 2022 0.0439 0.0500 0.0215 0.0215 55,502 -0.03(-60.11%)
Feb 14, 2022 0.0100 0.0539 0.0100 0.0539 300 +0.01(+19.78%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 32,980 -0.01(-10.00%)
Feb 09, 2022 0.0500 0 -0.00(-7.41%)
Feb 08, 2022 0.0700 0.0700 0.0540 0.0540 1,424 -0.01(-21.63%)
Feb 07, 2022 0.0500 0.0689 0.0450 0.0689 88,377 +0.02(+53.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Feb 03, 2022 0.0400 0.0400 0.0350 0.0350 7,693 -0.01(-22.22%)
Feb 02, 2022 0.0425 0.0500 0.0425 0.0450 15,900 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.