Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		0.1424	0.1424	0.1424	0	+0.02(+18.67%)
Mar 29, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Mar 14, 2016		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Mar 11, 2016	0.0700	0.0700	0.0600	0.0600	100,134	+0.00(+9.09%)
Mar 10, 2016	0.0770	0.0770	0.0470	0.0550	309,134	+0.00(+10.00%)
Mar 09, 2016	0.0400	0.0500	0.0400	0.0500	90,000	-0.02(-33.33%)
Mar 08, 2016	0.0540	0.0750	0.0540	0.0750	110,000	+0.02(+36.36%)
Mar 07, 2016	0.0800	0.0800	0.0550	0.0550	82,400	-0.02(-29.49%)
Jan 29, 2016		0.0780	0.0780	0.0780	0	-0.01(-9.83%)
Jan 14, 2016		0.0865	0.0865	0.0865	0	-0.02(-21.36%)
Dec 01, 2015		0.1100	0.1100	0.1100	0	-0.03(-19.71%)
Nov 13, 2015		0.1370	0.1370	0.1370	0	+0.06(+69.14%)
Nov 10, 2015		0.0810	0.0810	0.0810	0	-0.00(-1.22%)
Nov 04, 2015		0.0820	0.0820	0.0820	0	-0.07(-44.97%)
Sep 15, 2015		0.1490	0.1490	0.1490	0	-0.02(-9.15%)
Aug 27, 2015		0.1640	0.1640	0.1640	0	-0.01(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices