Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUMIF
)
0.0512
-0.0038 (-6.91%)
Streaming Delayed Price
Updated: 12:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0512
0.0585
0.0512
0.0561
51,954
+0.00(+5.45%)
Apr 29, 2024
0.0598
0.0598
0.0511
0.0532
233,147
-0.00(-7.96%)
Apr 26, 2024
0.0670
0.0670
0.0560
0.0578
70,118
+0.00(+0.52%)
Apr 25, 2024
0.0574
0.0595
0.0550
0.0575
50,630
-0.00(-3.36%)
Apr 24, 2024
0.0634
0.0634
0.0572
0.0595
451,943
-0.00(-0.83%)
Apr 23, 2024
0.0610
0.0627
0.0600
0.0600
80,583
-0.00(-0.83%)
Apr 22, 2024
0.0605
0.0608
0.0511
0.0605
60,043
+0.00(+0.00%)
Apr 19, 2024
0.0661
0.0661
0.0600
0.0605
545,332
-0.00(-5.76%)
Apr 18, 2024
0.0610
0.0651
0.0577
0.0642
203,333
+0.00(+0.78%)
Apr 17, 2024
0.0500
0.0637
0.0500
0.0637
93,491
+0.01(+23.69%)
Apr 16, 2024
0.0549
0.0554
0.0510
0.0515
379,538
-0.00(-4.63%)
Apr 15, 2024
0.0590
0.0635
0.0500
0.0540
1,540,821
-0.02(-26.73%)
Apr 12, 2024
0.0725
0.0765
0.0717
0.0737
139,206
-0.00(-1.73%)
Apr 11, 2024
0.0755
0.0778
0.0720
0.0750
151,559
-0.00(-0.53%)
Apr 10, 2024
0.0777
0.0800
0.0729
0.0754
92,809
-0.00(-5.63%)
Apr 09, 2024
0.0850
0.0850
0.0781
0.0799
211,706
-0.00(-3.50%)
Apr 08, 2024
0.0800
0.0900
0.0790
0.0828
141,703
+0.00(+0.00%)
Apr 05, 2024
0.0793
0.0860
0.0779
0.0828
172,058
-0.00(-3.27%)
Apr 04, 2024
0.0842
0.0865
0.0770
0.0856
278,267
+0.00(+5.29%)
Apr 03, 2024
0.0750
0.0857
0.0736
0.0813
376,539
+0.01(+8.40%)
Apr 02, 2024
0.0830
0.0830
0.0719
0.0750
43,241
-0.00(-0.66%)
Apr 01, 2024
0.0780
0.0788
0.0725
0.0755
138,131
-0.00(-1.05%)
Mar 28, 2024
0.0650
0.0791
0.0650
0.0763
80,162
+0.01(+9.00%)
Mar 27, 2024
0.0744
0.0744
0.0695
0.0700
161,980
-0.00(-2.51%)
Mar 26, 2024
0.0651
0.0720
0.0651
0.0718
579,253
+0.00(+3.46%)
Mar 25, 2024
0.0659
0.0707
0.0640
0.0694
356,478
+0.00(+0.87%)
Mar 22, 2024
0.0690
0.0712
0.0650
0.0688
999,852
-0.00(-0.29%)
Mar 21, 2024
0.0650
0.0724
0.0650
0.0690
320,057
+0.00(+2.37%)
Mar 20, 2024
0.0750
0.0750
0.0620
0.0674
358,365
-0.01(-7.54%)
Mar 19, 2024
0.0747
0.0775
0.0700
0.0729
535,674
-0.00(-5.45%)
Mar 18, 2024
0.0789
0.0840
0.0738
0.0771
217,241
-0.00(-0.64%)
Mar 15, 2024
0.0817
0.0910
0.0750
0.0776
594,903
-0.00(-4.67%)
Mar 14, 2024
0.0810
0.0830
0.0800
0.0814
255,411
+0.00(+0.00%)
Mar 13, 2024
0.0818
0.0860
0.0801
0.0814
267,651
-0.00(-4.12%)
Mar 12, 2024
0.0829
0.0870
0.0811
0.0849
460,208
-0.00(-5.14%)
Mar 11, 2024
0.0942
0.0942
0.0850
0.0895
695,304
+0.00(+1.70%)
Mar 08, 2024
0.0899
0.0900
0.0852
0.0880
504,878
-0.00(-0.90%)
Mar 07, 2024
0.0809
0.0947
0.0805
0.0888
327,968
+0.01(+6.47%)
Mar 06, 2024
0.0801
0.0856
0.0801
0.0834
48,214
+0.00(+2.96%)
Mar 05, 2024
0.0800
0.0870
0.0800
0.0810
160,696
+0.00(+1.25%)
Mar 04, 2024
0.0771
0.0862
0.0768
0.0800
331,329
-0.00(-5.66%)
Mar 01, 2024
0.0900
0.0900
0.0839
0.0848
188,256
-0.01(-5.78%)
Feb 29, 2024
0.0900
0.0900
0.0830
0.0900
122,983
+0.01(+8.43%)
Feb 28, 2024
0.0799
0.0892
0.0799
0.0830
339,817
+0.00(+2.47%)
Feb 27, 2024
0.0833
0.0833
0.0700
0.0810
222,362
+0.00(+1.38%)
Feb 26, 2024
0.0814
0.0856
0.0799
0.0799
360,670
-0.00(-2.44%)
Feb 23, 2024
0.0814
0.0866
0.0814
0.0819
120,162
+0.00(+0.61%)
Feb 22, 2024
0.0893
0.0900
0.0810
0.0814
371,302
-0.01(-6.44%)
Feb 21, 2024
0.0887
0.0900
0.0843
0.0870
115,393
-0.00(-3.33%)
Feb 20, 2024
0.0933
0.1030
0.0879
0.0900
446,589
-0.00(-0.55%)
Feb 16, 2024
0.0839
0.0940
0.0813
0.0905
392,319
+0.01(+11.18%)
Feb 15, 2024
0.0804
0.0870
0.0803
0.0814
122,680
-0.01(-8.64%)
Feb 14, 2024
0.0843
0.0910
0.0828
0.0891
423,392
+0.00(+1.02%)
Feb 13, 2024
0.0939
0.0939
0.0844
0.0882
316,865
-0.00(-3.82%)
Feb 12, 2024
0.0830
0.0987
0.0830
0.0917
193,218
+0.00(+4.09%)
Feb 09, 2024
0.0871
0.0881
0.0804
0.0881
116,822
+0.00(+3.16%)
Feb 08, 2024
0.0800
0.0900
0.0800
0.0854
250,914
-0.00(-0.81%)
Feb 07, 2024
0.0950
0.0950
0.0850
0.0861
86,345
-0.00(-2.71%)
Feb 06, 2024
0.0990
0.0990
0.0850
0.0885
206,229
+0.00(+0.91%)
Feb 05, 2024
0.1030
0.1030
0.0860
0.0877
660,542
-0.00(-4.98%)
Feb 02, 2024
0.0993
0.1000
0.0876
0.0923
648,878
-0.01(-12.76%)
Feb 01, 2024
0.1063
0.1063
0.1000
0.1058
53,953
+0.00(+2.72%)
Jan 31, 2024
0.1047
0.1094
0.1000
0.1030
47,137
-0.00(-3.92%)
Jan 30, 2024
0.1085
0.1120
0.1072
0.1072
41,242
-0.00(-1.20%)
Jan 29, 2024
0.0970
0.1197
0.0970
0.1085
106,420
-0.00(-1.36%)
Jan 26, 2024
0.0940
0.1100
0.0940
0.1100
107,515
+0.00(+1.57%)
Jan 25, 2024
0.1111
0.1127
0.1022
0.1083
144,193
+0.00(+0.56%)
Jan 24, 2024
0.0941
0.1115
0.0940
0.1077
77,635
-0.00(-0.19%)
Jan 23, 2024
0.1086
0.1086
0.1042
0.1079
28,615
-0.00(-2.00%)
Jan 22, 2024
0.1010
0.1175
0.1010
0.1101
69,950
+0.00(+1.85%)
Jan 19, 2024
0.1060
0.1131
0.1000
0.1081
247,999
+0.00(+1.89%)
Jan 18, 2024
0.1095
0.1120
0.1061
0.1061
124,406
-0.00(-4.41%)
Jan 17, 2024
0.1084
0.1123
0.1057
0.1110
88,629
+0.00(+0.91%)
Jan 16, 2024
0.1192
0.1228
0.1057
0.1100
334,506
-0.02(-13.32%)
Jan 12, 2024
0.1145
0.1303
0.1145
0.1269
138,537
+0.01(+4.19%)
Jan 11, 2024
0.1335
0.1371
0.1145
0.1218
225,528
-0.00(-2.56%)
Jan 10, 2024
0.1340
0.1356
0.1200
0.1250
286,621
-0.01(-6.72%)
Jan 09, 2024
0.1330
0.1550
0.1330
0.1340
368,139
-0.01(-10.07%)
Jan 08, 2024
0.1190
0.1500
0.1130
0.1490
400,058
+0.03(+26.70%)
Jan 05, 2024
0.1068
0.1200
0.1068
0.1176
190,670
+0.01(+9.09%)
Jan 04, 2024
0.1035
0.1130
0.0993
0.1078
1,237,363
+0.01(+13.12%)
Jan 03, 2024
0.0999
0.1000
0.0900
0.0953
244,742
+0.01(+7.68%)
Jan 02, 2024
0.0813
0.0910
0.0813
0.0885
252,308
+0.01(+8.46%)
Dec 29, 2023
0.0784
0.0880
0.0784
0.0816
277,180
-0.00(-0.97%)
Dec 28, 2023
0.0810
0.0900
0.0800
0.0824
314,995
-0.01(-5.94%)
Dec 27, 2023
0.1010
0.1010
0.0824
0.0876
210,129
-0.00(-4.47%)
Dec 26, 2023
0.0866
0.1028
0.0834
0.0917
419,498
+0.00(+1.44%)
Dec 22, 2023
0.0810
0.0946
0.0810
0.0904
139,713
+0.01(+6.35%)
Dec 21, 2023
0.0850
0.0916
0.0850
0.0850
420,522
-0.00(-1.16%)
Dec 20, 2023
0.0892
0.0900
0.0850
0.0860
477,161
-0.00(-5.29%)
Dec 19, 2023
0.0850
0.0916
0.0850
0.0908
99,926
+0.00(+5.70%)
Dec 18, 2023
0.0827
0.0913
0.0827
0.0859
162,529
-0.00(-0.12%)
Dec 15, 2023
0.0813
0.0979
0.0766
0.0860
213,010
+0.01(+8.31%)
Dec 14, 2023
0.0802
0.0826
0.0766
0.0794
233,165
-0.00(-0.75%)
Dec 13, 2023
0.0875
0.0875
0.0795
0.0800
161,748
-0.00(-0.87%)
Dec 12, 2023
0.0766
0.0855
0.0766
0.0807
104,134
+0.00(+0.12%)
Dec 11, 2023
0.0813
0.0796
0.0740
0.0806
72,593
+0.00(+0.88%)
Dec 08, 2023
0.0720
0.0827
0.0720
0.0799
83,140
-0.00(-0.25%)
Dec 07, 2023
0.0770
0.0887
0.0770
0.0801
49,259
-0.00(-3.49%)
Dec 06, 2023
0.0790
0.0864
0.0766
0.0830
83,559
-0.00(-0.60%)
Dec 05, 2023
0.0938
0.0974
0.0835
0.0835
372,227
-0.01(-7.43%)
Dec 04, 2023
0.0940
0.1015
0.0890
0.0902
131,334
-0.01(-7.96%)
Dec 01, 2023
0.0930
0.1052
0.0930
0.0980
100,150
+0.01(+8.41%)
Nov 30, 2023
0.0800
0.0909
0.0752
0.0904
118,802
+0.01(+16.34%)
Nov 29, 2023
0.0800
0.0800
0.0720
0.0777
158,681
-0.00(-2.87%)
Nov 28, 2023
0.0800
0.0800
0.0700
0.0800
89,065
+0.00(+2.96%)
Nov 27, 2023
0.0750
0.0786
0.0725
0.0777
95,967
+0.00(+1.30%)
Nov 24, 2023
0.0750
0.0780
0.0750
0.0767
15,779
+0.00(+2.27%)
Nov 22, 2023
0.0750
0.0800
0.0750
0.0750
51,034
-0.00(-3.23%)
Nov 21, 2023
0.0800
0.0800
0.0756
0.0775
51,206
+0.00(+3.20%)
Nov 20, 2023
0.0900
0.0900
0.0751
0.0751
94,523
-0.00(-6.01%)
Nov 17, 2023
0.0767
0.0937
0.0767
0.0799
75,016
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0900
0.0790
0.0799
247,296
-0.01(-8.58%)
Nov 15, 2023
0.0872
0.0920
0.0869
0.0874
134,752
-0.00(-1.58%)
Nov 14, 2023
0.0900
0.0909
0.0869
0.0888
66,523
-0.00(-1.44%)
Nov 13, 2023
0.0790
0.0937
0.0790
0.0901
55,173
-0.00(-0.11%)
Nov 10, 2023
0.0870
0.0982
0.0870
0.0902
69,368
-0.01(-7.49%)
Nov 09, 2023
0.1019
0.1034
0.0891
0.0975
238,912
-0.00(-2.50%)
Nov 08, 2023
0.1000
0.1050
0.1000
0.1000
202,093
-0.00(-1.67%)
Nov 07, 2023
0.1024
0.1071
0.1000
0.1017
56,448
+0.00(+0.49%)
Nov 06, 2023
0.0990
0.1090
0.0990
0.1012
40,535
-0.00(-3.25%)
Nov 03, 2023
0.1008
0.1099
0.0968
0.1046
87,108
+0.00(+2.25%)
Nov 02, 2023
0.1026
0.1035
0.0965
0.1023
65,075
+0.01(+6.23%)
Nov 01, 2023
0.0976
0.1050
0.0930
0.0963
44,507
-0.01(-9.15%)
Oct 31, 2023
0.1000
0.1060
0.0910
0.1060
72,582
+0.01(+6.21%)
Oct 30, 2023
0.0884
0.1003
0.0754
0.0998
173,011
+0.01(+9.55%)
Oct 27, 2023
0.0840
0.0987
0.0840
0.0911
58,029
-0.00(-1.94%)
Oct 26, 2023
0.1050
0.1050
0.0896
0.0929
160,151
-0.00(-2.31%)
Oct 25, 2023
0.1020
0.1048
0.0931
0.0951
256,332
-0.01(-9.43%)
Oct 24, 2023
0.1090
0.1090
0.1012
0.1050
104,422
-0.00(-3.67%)
Oct 23, 2023
0.1083
0.1111
0.1052
0.1090
46,127
-0.00(-0.73%)
Oct 20, 2023
0.1100
0.1137
0.1090
0.1098
83,568
-0.00(-0.81%)
Oct 19, 2023
0.1100
0.1136
0.1100
0.1107
89,772
-0.00(-2.81%)
Oct 18, 2023
0.1120
0.1180
0.1107
0.1139
38,881
-0.00(-3.31%)
Oct 17, 2023
0.1120
0.1181
0.1120
0.1178
168,363
+0.00(+3.33%)
Oct 16, 2023
0.1229
0.1183
0.1140
0.1140
45,301
-0.00(-1.38%)
Oct 13, 2023
0.1171
0.1171
0.1120
0.1156
16,055
+0.00(+1.49%)
Oct 12, 2023
0.1181
0.1181
0.1128
0.1139
49,065
-0.00(-3.56%)
Oct 11, 2023
0.1205
0.1250
0.1156
0.1181
66,569
-0.00(-3.51%)
Oct 10, 2023
0.1250
0.1250
0.1200
0.1224
74,295
+0.00(+0.33%)
Oct 09, 2023
0.1235
0.1250
0.1220
0.1220
89,572
+0.00(+0.00%)
Oct 06, 2023
0.1120
0.1251
0.1120
0.1220
200,112
+0.00(+0.83%)
Oct 05, 2023
0.1120
0.1244
0.1120
0.1210
94,803
+0.00(+0.25%)
Oct 04, 2023
0.1120
0.1246
0.1120
0.1207
78,914
+0.00(+0.58%)
Oct 03, 2023
0.1235
0.1259
0.1200
0.1200
116,447
-0.01(-6.61%)
Oct 02, 2023
0.1292
0.1365
0.1227
0.1285
113,250
-0.00(-1.76%)
Sep 29, 2023
0.1180
0.1333
0.1180
0.1308
50,007
+0.00(+0.38%)
Sep 28, 2023
0.1220
0.1304
0.1189
0.1303
181,635
+0.01(+5.93%)
Sep 27, 2023
0.1280
0.1316
0.1230
0.1230
85,310
-0.01(-5.31%)
Sep 26, 2023
0.1282
0.1383
0.1282
0.1299
155,261
-0.01(-4.63%)
Sep 25, 2023
0.1373
0.1373
0.1330
0.1362
141,540
-0.00(-0.07%)
Sep 22, 2023
0.1447
0.1447
0.1363
0.1363
186,851
-0.01(-4.08%)
Sep 21, 2023
0.1425
0.1494
0.1373
0.1421
133,097
-0.00(-1.46%)
Sep 20, 2023
0.1605
0.1605
0.1442
0.1442
138,310
-0.01(-8.15%)
Sep 19, 2023
0.1800
0.1800
0.1544
0.1570
273,183
-0.00(-2.61%)
Sep 18, 2023
0.1800
0.1800
0.1612
0.1612
255,568
-0.01(-5.68%)
Sep 15, 2023
0.1626
0.1709
0.1600
0.1709
303,355
+0.01(+6.15%)
Sep 14, 2023
0.1320
0.1673
0.1320
0.1610
241,448
+0.02(+16.58%)
Sep 13, 2023
0.1400
0.1434
0.1360
0.1381
61,743
-0.01(-4.10%)
Sep 12, 2023
0.1310
0.1467
0.1310
0.1440
141,416
-0.00(-0.55%)
Sep 11, 2023
0.1401
0.1448
0.1358
0.1448
64,739
+0.00(+1.26%)
Sep 08, 2023
0.1419
0.1466
0.1419
0.1430
69,781
-0.00(-0.42%)
Sep 07, 2023
0.1462
0.1465
0.1430
0.1436
17,020
-0.00(-1.78%)
Sep 06, 2023
0.1403
0.1466
0.1403
0.1462
74,931
+0.00(+3.03%)
Sep 05, 2023
0.1443
0.1467
0.1402
0.1419
103,964
-0.00(-2.47%)
Sep 01, 2023
0.1467
0.1467
0.1455
0.1455
26,101
-0.00(-0.14%)
Aug 31, 2023
0.1443
0.1484
0.1443
0.1457
101,352
-0.00(-0.41%)
Aug 30, 2023
0.1364
0.1492
0.1364
0.1463
105,793
+0.00(+1.95%)
Aug 29, 2023
0.1394
0.1435
0.1322
0.1435
30,683
+0.01(+4.14%)
Aug 28, 2023
0.1274
0.1404
0.1274
0.1378
7,763
+0.01(+4.79%)
Aug 25, 2023
0.1367
0.1400
0.1315
0.1315
13,487
-0.00(-2.66%)
Aug 24, 2023
0.1371
0.1431
0.1285
0.1351
154,931
+0.01(+5.14%)
Aug 23, 2023
0.1340
0.1340
0.1252
0.1285
301,833
-0.00(-3.38%)
Aug 22, 2023
0.1220
0.1330
0.1220
0.1330
72,041
+0.00(+2.94%)
Aug 21, 2023
0.1215
0.1370
0.1215
0.1292
91,803
-0.00(-2.64%)
Aug 18, 2023
0.1320
0.1370
0.1320
0.1327
160,946
+0.00(+0.38%)
Aug 17, 2023
0.1320
0.1349
0.1320
0.1322
61,472
-0.00(-0.60%)
Aug 16, 2023
0.1384
0.1384
0.1250
0.1330
52,069
-0.00(-0.60%)
Aug 15, 2023
0.1339
0.1376
0.1337
0.1338
48,741
-0.00(-0.22%)
Aug 14, 2023
0.1385
0.1404
0.1341
0.1341
50,890
-0.00(-2.19%)
Aug 11, 2023
0.1360
0.1419
0.1350
0.1371
35,632
-0.00(-2.00%)
Aug 10, 2023
0.1420
0.1538
0.1378
0.1399
55,985
-0.00(-2.44%)
Aug 09, 2023
0.1410
0.1441
0.1408
0.1434
49,767
-0.00(-1.10%)
Aug 08, 2023
0.1483
0.1500
0.1450
0.1450
148,022
-0.00(-3.07%)
Aug 07, 2023
0.1496
0.1557
0.1450
0.1496
63,662
-0.00(-2.73%)
Aug 04, 2023
0.1491
0.1543
0.1491
0.1538
20,869
+0.00(+0.20%)
Aug 03, 2023
0.1515
0.1565
0.1370
0.1535
136,128
+0.00(+0.20%)
Aug 02, 2023
0.1480
0.1595
0.1480
0.1532
88,198
-0.01(-4.43%)
Aug 01, 2023
0.1665
0.1688
0.1490
0.1603
77,766
-0.00(-1.35%)
Jul 31, 2023
0.1590
0.1679
0.1565
0.1625
56,362
+0.00(+2.20%)
Jul 28, 2023
0.1530
0.1632
0.1530
0.1590
107,457
-0.01(-3.52%)
Jul 27, 2023
0.1500
0.1669
0.1500
0.1648
170,165
-0.00(-0.48%)
Jul 26, 2023
0.1600
0.1670
0.1600
0.1656
103,885
+0.00(+2.22%)
Jul 25, 2023
0.1600
0.1650
0.1600
0.1620
51,824
-0.00(-1.82%)
Jul 24, 2023
0.1810
0.1810
0.1616
0.1650
135,561
-0.00(-0.30%)
Jul 21, 2023
0.1680
0.1704
0.1650
0.1655
66,329
-0.00(-1.95%)
Jul 20, 2023
0.1800
0.1886
0.1662
0.1688
195,494
-0.01(-7.71%)
Jul 19, 2023
0.1810
0.1844
0.1778
0.1829
55,849
-0.00(-0.44%)
Jul 18, 2023
0.1960
0.1960
0.1750
0.1837
148,191
-0.01(-2.75%)
Jul 17, 2023
0.1771
0.1939
0.1771
0.1889
118,859
+0.00(+0.48%)
Jul 14, 2023
0.1994
0.2000
0.1850
0.1880
312,851
-0.01(-6.00%)
Jul 13, 2023
0.1887
0.2015
0.1711
0.2000
86,618
+0.01(+7.30%)
Jul 12, 2023
0.1710
0.1864
0.1710
0.1864
43,491
+0.01(+5.01%)
Jul 11, 2023
0.1630
0.1855
0.1630
0.1775
77,395
+0.00(+0.57%)
Jul 10, 2023
0.1672
0.1811
0.1672
0.1765
77,091
-0.01(-2.75%)
Jul 07, 2023
0.1590
0.1815
0.1590
0.1815
47,561
+0.01(+5.65%)
Jul 06, 2023
0.1651
0.1759
0.1651
0.1718
71,087
+0.00(+1.78%)
Jul 05, 2023
0.1657
0.1808
0.1657
0.1688
91,199
-0.01(-4.09%)
Jul 03, 2023
0.1590
0.1760
0.1590
0.1760
24,934
+0.00(+1.15%)
Jun 30, 2023
0.1510
0.1740
0.1510
0.1740
113,278
+0.01(+4.82%)
Jun 29, 2023
0.1707
0.1711
0.1599
0.1660
94,441
-0.00(-2.64%)
Jun 28, 2023
0.1831
0.1831
0.1600
0.1705
184,648
-0.00(-0.35%)
Jun 27, 2023
0.1900
0.1900
0.1706
0.1711
119,572
-0.01(-7.36%)
Jun 26, 2023
0.1750
0.1938
0.1750
0.1847
145,011
-0.00(-0.16%)
Jun 23, 2023
0.1900
0.1974
0.1839
0.1850
117,713
-0.01(-2.63%)
Jun 22, 2023
0.1900
0.1950
0.1900
0.1900
158,995
-0.00(-1.30%)
Jun 21, 2023
0.1740
0.1944
0.1702
0.1925
321,106
+0.03(+16.17%)
Jun 20, 2023
0.1750
0.1751
0.1560
0.1657
254,111
-0.01(-5.37%)
Jun 16, 2023
0.1653
0.1772
0.1530
0.1751
134,513
+0.01(+4.79%)
Jun 15, 2023
0.1600
0.1672
0.1600
0.1671
103,896
+0.05(+37.53%)
May 08, 2023
0.1250
0.1250
0.1190
0.1215
61,911
-0.00(-1.62%)
May 05, 2023
0.1100
0.1240
0.1100
0.1235
104,730
+0.01(+10.27%)
May 04, 2023
0.1150
0.1180
0.1104
0.1120
49,260
-0.00(-3.95%)
May 03, 2023
0.1118
0.1200
0.1118
0.1166
24,470
-0.00(-2.83%)
May 02, 2023
0.1334
0.1334
0.1178
0.1200
77,898
-0.01(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.