Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0621 0.0634 0.0561 0.0597 296,500 -0.00(-2.13%)
Apr 29, 2021 0.0593 0.0610 0.0561 0.0610 888,913 +0.00(+6.09%)
Apr 28, 2021 0.0590 0.0595 0.0550 0.0575 778,006 -0.00(-2.54%)
Apr 27, 2021 0.0590 0.0625 0.0551 0.0590 2,550,933 +0.00(+9.26%)
Apr 26, 2021 0.0581 0.0603 0.0540 0.0540 1,129,742 -0.00(-6.90%)
Apr 23, 2021 0.0580 0.0602 0.0555 0.0580 1,490,400 +0.00(+0.00%)
Apr 22, 2021 0.0640 0.0669 0.0580 0.0580 1,091,329 -0.00(-7.94%)
Apr 21, 2021 0.0580 0.0700 0.0570 0.0630 4,244,567 +0.01(+10.53%)
Apr 20, 2021 0.0550 0.0599 0.0520 0.0570 4,580,035 +0.01(+11.55%)
Apr 19, 2021 0.0555 0.0570 0.0511 0.0511 1,302,003 -0.00(-7.26%)
Apr 16, 2021 0.0560 0.0580 0.0550 0.0551 2,001,700 -0.00(-1.25%)
Apr 15, 2021 0.0554 0.0580 0.0526 0.0558 1,252,730 +0.00(+7.31%)
Apr 14, 2021 0.0590 0.0614 0.0520 0.0520 2,466,349 -0.01(-11.86%)
Apr 13, 2021 0.0600 0.0616 0.0570 0.0590 928,359 -0.00(-4.07%)
Apr 12, 2021 0.0568 0.0620 0.0551 0.0615 1,543,362 +0.00(+4.24%)
Apr 09, 2021 0.0582 0.0626 0.0556 0.0590 1,704,900 -0.00(-0.84%)
Apr 08, 2021 0.0630 0.0650 0.0585 0.0595 1,660,214 -0.00(-0.83%)
Apr 07, 2021 0.0628 0.0668 0.0600 0.0600 1,463,671 -0.00(-3.23%)
Apr 06, 2021 0.0670 0.0690 0.0600 0.0620 2,279,994 -0.00(-3.88%)
Apr 05, 2021 0.0610 0.0750 0.0560 0.0645 12,742,477 +0.01(+17.27%)
Apr 01, 2021 0.0627 0.0627 0.0522 0.0550 6,416,800 -0.00(-8.33%)
Mar 31, 2021 0.0748 0.0798 0.0461 0.0600 39,726,520 +0.00(+1.01%)
Mar 30, 2021 0.2454 0.2680 0.0542 0.0594 23,359,158 -0.20(-76.98%)
Mar 29, 2021 0.2970 0.2970 0.2410 0.2580 177,377 -0.01(-3.73%)
Mar 26, 2021 0.2600 0.2800 0.2500 0.2680 208,700 +0.01(+5.10%)
Mar 25, 2021 0.2240 0.2600 0.2191 0.2550 168,580 +0.00(+0.39%)
Mar 24, 2021 0.2500 0.2640 0.2275 0.2540 363,716 +0.01(+5.83%)
Mar 23, 2021 0.2450 0.2689 0.2150 0.2400 394,245 -0.01(-2.04%)
Mar 22, 2021 0.2700 0.2700 0.2300 0.2450 225,250 -0.02(-8.41%)
Mar 19, 2021 0.2240 0.2700 0.2000 0.2675 1,033,900 +0.04(+16.35%)
Mar 18, 2021 0.2390 0.2487 0.2200 0.2299 235,187 -0.02(-6.16%)
Mar 17, 2021 0.2500 0.2655 0.2300 0.2450 149,474 -0.01(-5.41%)
Mar 16, 2021 0.3000 0.3000 0.2500 0.2590 216,377 -0.03(-9.12%)
Mar 15, 2021 0.3050 0.3330 0.2810 0.2850 452,741 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.3330 0.2000 0.2850 1,557,800 +0.08(+42.50%)
Mar 11, 2021 0.2149 0.2318 0.1600 0.2000 350,818 -0.01(-4.76%)
Mar 10, 2021 0.2320 0.2320 0.1516 0.2100 392,916 -0.02(-8.70%)
Mar 09, 2021 0.2300 0.2500 0.2100 0.2300 368,730 -0.01(-4.17%)
Mar 08, 2021 0.2450 0.2600 0.2260 0.2400 151,649 -0.01(-2.04%)
Mar 05, 2021 0.2600 0.2800 0.2000 0.2450 509,700 -0.03(-9.93%)
Mar 04, 2021 0.2600 0.3009 0.2350 0.2720 403,768 +0.01(+3.03%)
Mar 03, 2021 0.2500 0.3500 0.2350 0.2640 1,073,039 +0.03(+10.46%)
Mar 02, 2021 0.2800 0.2800 0.2300 0.2390 200,730 -0.02(-8.08%)
Mar 01, 2021 0.3000 0.3000 0.2310 0.2600 225,851 -0.02(-7.14%)
Feb 26, 2021 0.2800 0.3200 0.2605 0.2800 182,600 -0.02(-6.67%)
Feb 25, 2021 0.3201 0.3500 0.2600 0.3000 261,933 -0.02(-6.04%)
Feb 24, 2021 0.2950 0.3700 0.2580 0.3193 1,010,409 +0.02(+8.24%)
Feb 23, 2021 0.2590 0.3100 0.2020 0.2950 412,456 +0.03(+13.46%)
Feb 22, 2021 0.3300 0.3700 0.2580 0.2600 461,495 -0.07(-21.21%)
Feb 19, 2021 0.2725 0.4000 0.2500 0.3300 1,703,400 +0.06(+22.22%)
Feb 18, 2021 0.3500 0.4455 0.2177 0.2700 2,224,857 -0.08(-22.86%)
Feb 17, 2021 0.1600 0.3750 0.1560 0.3500 4,327,308 +0.20(+136.49%)
Feb 16, 2021 0.1590 0.1590 0.1357 0.1480 121,469 +0.02(+12.98%)
Feb 12, 2021 0.1640 0.1640 0.1310 0.1310 396,800 -0.05(-27.10%)
Feb 11, 2021 0.1750 0.1800 0.1400 0.1797 307,981 +0.01(+8.91%)
Feb 10, 2021 0.1898 0.2000 0.1500 0.1650 547,655 -0.01(-2.94%)
Feb 09, 2021 0.1929 0.2100 0.1600 0.1700 422,377 -0.02(-10.76%)
Feb 08, 2021 0.2000 0.2000 0.1700 0.1905 380,946 -0.01(-3.54%)
Feb 05, 2021 0.1950 0.2100 0.1800 0.1975 104,400 +0.01(+3.95%)
Feb 04, 2021 0.1986 0.2100 0.1900 0.1900 102,060 -0.02(-7.54%)
Feb 03, 2021 0.1980 0.2258 0.1951 0.2055 84,408 +0.00(+1.18%)
Feb 02, 2021 0.2100 0.2200 0.1902 0.2031 133,551 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.