Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0038 0.0040 0.0038 0.0040 355,000 +0.00(+5.26%)
Apr 27, 2023 0.0028 0.0040 0.0028 0.0038 395,698 +0.00(+46.15%)
Apr 25, 2023 0.0026 0 -0.00(-27.78%)
Apr 21, 2023 0.0036 0 +0.00(+2.86%)
Apr 19, 2023 0.0035 0 -0.00(-12.50%)
Apr 18, 2023 0.0040 0.0040 0.0035 0.0040 5,100 +0.00(+0.00%)
Apr 17, 2023 0.0042 0.0045 0.0036 0.0040 183,800 +0.00(+11.11%)
Apr 13, 2023 0.0036 0 -0.00(-20.00%)
Apr 12, 2023 0.0040 0.0045 0.0040 0.0045 1,033,000 +0.00(+28.57%)
Apr 11, 2023 0.0035 0.0035 0.0035 0.0035 500 -0.00(-5.41%)
Apr 10, 2023 0.0037 0.0037 0.0037 0.0037 662 +0.00(+5.71%)
Apr 06, 2023 0.0035 0.0035 0.0035 0.0035 63,226 -0.00(-7.89%)
Apr 05, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+8.57%)
Apr 03, 2023 0.0035 0 -0.00(-12.50%)
Mar 31, 2023 0.0035 0.0040 0.0035 0.0040 162,000 +0.00(+0.00%)
Mar 29, 2023 0.0040 0 +0.00(+0.00%)
Mar 27, 2023 0.0040 1 +0.00(+0.00%)
Mar 24, 2023 0.0036 0.0043 0.0036 0.0040 648,500 -0.00(-2.44%)
Mar 23, 2023 0.0040 0.0041 0.0040 0.0041 8,250 +0.00(+0.00%)
Mar 22, 2023 0.0043 0.0043 0.0037 0.0041 357,928 +0.00(+7.89%)
Mar 21, 2023 0.0040 0.0040 0.0038 0.0038 210,000 -0.00(-7.32%)
Mar 20, 2023 0.0040 0.0041 0.0040 0.0041 561,712 +0.00(+2.50%)
Mar 17, 2023 0.0039 0.0040 0.0039 0.0040 535,000 -0.00(-13.04%)
Mar 16, 2023 0.0040 0.0046 0.0039 0.0046 1,240,690 +0.00(+4.55%)
Mar 15, 2023 0.0045 0.0045 0.0040 0.0044 1,320,985 -0.00(-4.35%)
Mar 14, 2023 0.0042 0.0079 0.0040 0.0046 22,421,940 +0.00(+6.98%)
Mar 13, 2023 0.0044 0.0045 0.0043 0.0043 180,135 +0.00(+2.38%)
Mar 10, 2023 0.0041 0.0053 0.0041 0.0042 1,955,000 +0.00(+2.44%)
Mar 09, 2023 0.0043 0.0050 0.0038 0.0041 710,180 +0.00(+2.50%)
Mar 08, 2023 0.0030 0.0042 0.0030 0.0040 36,764 +0.00(+25.00%)
Mar 07, 2023 0.0032 0.0032 0.0032 0.0032 4,409 -0.00(-17.95%)
Mar 06, 2023 0.0043 0.0043 0.0024 0.0039 2,110,000 -0.00(-9.30%)
Mar 03, 2023 0.0043 0.0043 0.0040 0.0043 230,000 +0.00(+0.00%)
Mar 02, 2023 0.0042 0.0043 0.0038 0.0043 35,626 +0.00(+2.38%)
Mar 01, 2023 0.0039 0.0043 0.0038 0.0042 259,000 +0.00(+20.00%)
Feb 28, 2023 0.0035 0.0035 0.0035 0.0035 101,000 -0.00(-12.50%)
Feb 27, 2023 0.0043 0.0045 0.0030 0.0040 716,600 -0.00(-9.09%)
Feb 24, 2023 0.0043 0.0044 0.0040 0.0044 223,800 +0.00(+10.00%)
Feb 23, 2023 0.0040 0.0043 0.0038 0.0040 788,487 +0.00(+5.26%)
Feb 22, 2023 0.0030 0.0038 0.0030 0.0038 468,057 +0.00(+52.00%)
Feb 21, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Feb 17, 2023 0.0029 0.0029 0.0025 0.0025 1,600 +0.00(+8.70%)
Feb 16, 2023 0.0032 0.0032 0.0023 0.0023 49,501 -0.00(-23.33%)
Feb 15, 2023 0.0028 0.0030 0.0027 0.0030 81,830 +0.00(+0.00%)
Feb 14, 2023 0.0035 0.0037 0.0023 0.0030 101,815 -0.00(-14.29%)
Feb 13, 2023 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+29.63%)
Feb 10, 2023 0.0038 0.0039 0.0027 0.0027 358,050 -0.00(-27.03%)
Feb 09, 2023 0.0024 0.0038 0.0024 0.0037 2,230,312 +0.00(+68.18%)
Feb 08, 2023 0.0022 0.0023 0.0022 0.0022 315,000 +0.00(+83.33%)
Feb 06, 2023 0.0012 0 -0.00(-42.86%)
Feb 03, 2023 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Feb 02, 2023 0.0021 0.0022 0.0021 0.0021 11,250 -0.00(-4.55%)
Feb 01, 2023 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
Jan 30, 2023 0.0020 0.0021 0.0014 0.0021 35,888 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0022 0.0021 0.0021 61,000 -0.00(-4.55%)
Jan 26, 2023 0.0022 0.0022 0.0022 0.0022 10,020 +0.00(+0.00%)
Jan 25, 2023 0.0024 0.0024 0.0022 0.0022 35,000 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0022 0.0020 0.0022 27,607 -0.00(-8.33%)
Jan 23, 2023 0.0023 0.0024 0.0022 0.0024 60,840 +0.00(+9.09%)
Jan 20, 2023 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+10.00%)
Jan 17, 2023 0.0020 0 -0.00(-9.09%)
Jan 13, 2023 0.0022 0.0022 0.0022 0.0022 10,650 +0.00(+0.00%)
Jan 12, 2023 0.0020 0.0022 0.0020 0.0022 20,396 +0.00(+0.00%)
Jan 10, 2023 0.0022 0 +0.00(+15.79%)
Jan 06, 2023 0.0019 0 +0.00(+58.33%)
Jan 05, 2023 0.0018 0.0019 0.0012 0.0012 726,000 -0.00(-29.41%)
Dec 30, 2022 0.0017 0 +0.00(+0.00%)
Dec 29, 2022 0.0017 0.0017 0.0017 0.0017 5,050 -0.00(-22.73%)
Dec 28, 2022 0.0024 0.0024 0.0016 0.0022 654,500 -0.00(-4.35%)
Dec 27, 2022 0.0020 0.0024 0.0018 0.0023 287,500 +0.00(+27.78%)
Dec 23, 2022 0.0014 0.0018 0.0014 0.0018 54,000 -0.00(-10.00%)
Dec 22, 2022 0.0020 0.0020 0.0014 0.0020 799,132 +0.00(+0.00%)
Dec 21, 2022 0.0025 0.0035 0.0015 0.0020 559,554 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 100,496 -0.00(-16.67%)
Dec 19, 2022 0.0025 0.0030 0.0025 0.0030 4,500 +0.00(+15.38%)
Dec 15, 2022 0.0026 0 -0.00(-13.33%)
Dec 13, 2022 0.0030 0 +0.00(+15.38%)
Dec 12, 2022 0.0032 0.0032 0.0026 0.0026 25,010 -0.00(-7.14%)
Dec 09, 2022 0.0033 0.0033 0.0028 0.0028 47,875 -0.00(-15.15%)
Dec 08, 2022 0.0033 0.0033 0.0033 0.0033 11,000 -0.00(-10.81%)
Dec 07, 2022 0.0025 0.0037 0.0025 0.0037 1,313,028 +0.00(+2.78%)
Dec 06, 2022 0.0036 0.0036 0.0036 0.0036 36,972 -0.00(-10.00%)
Dec 01, 2022 0.0040 0 -0.00(-11.11%)
Nov 29, 2022 0.0045 0 +0.00(+0.00%)
Nov 28, 2022 0.0045 0.0045 0.0045 0.0045 1,234 +0.00(+28.57%)
Nov 25, 2022 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+2.94%)
Nov 23, 2022 0.0034 0.0034 0.0034 0.0034 100,000 -0.00(-34.62%)
Nov 22, 2022 0.0042 0.0052 0.0042 0.0052 29,204 +0.00(+52.94%)
Nov 21, 2022 0.0036 0.0036 0.0034 0.0034 181,050 -0.00(-2.86%)
Nov 17, 2022 0.0035 0 -0.00(-12.50%)
Nov 16, 2022 0.0045 0.0045 0.0040 0.0040 52,400 +0.00(+11.11%)
Nov 10, 2022 0.0036 0 +0.00(+0.00%)
Nov 09, 2022 0.0041 0.0041 0.0036 0.0036 10,000 -0.00(-5.26%)
Nov 08, 2022 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+5.56%)
Nov 04, 2022 0.0036 0 -0.00(-2.70%)
Nov 02, 2022 0.0037 0 +0.00(+0.00%)
Nov 01, 2022 0.0037 0.0037 0.0037 0.0037 750 +0.00(+2.78%)
Oct 31, 2022 0.0036 0.0036 0.0036 0.0036 1,250 -0.00(-16.28%)
Oct 28, 2022 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-6.52%)
Oct 27, 2022 0.0046 0.0046 0.0046 0.0046 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0046 0.0043 0.0046 25,014 +0.00(+27.78%)
Oct 25, 2022 0.0038 0.0038 0.0036 0.0036 284,700 -0.00(-5.26%)
Oct 24, 2022 0.0038 0 -0.00(-9.52%)
Oct 19, 2022 0.0042 0 +0.00(+2.44%)
Oct 18, 2022 0.0052 0.0052 0.0041 0.0041 260,900 -0.00(-18.00%)
Oct 17, 2022 0.0048 0.0051 0.0044 0.0050 73,564 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Oct 13, 2022 0.0045 0.0045 0.0042 0.0042 30,000 -0.00(-6.67%)
Oct 11, 2022 0.0045 0 +0.00(+12.50%)
Oct 10, 2022 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-4.76%)
Oct 05, 2022 0.0042 114 -0.00(-2.33%)
Oct 04, 2022 0.0041 0.0043 0.0039 0.0043 337,830 +0.00(+19.44%)
Oct 03, 2022 0.0034 0.0036 0.0034 0.0036 100,120 -0.00(-10.00%)
Sep 30, 2022 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-2.44%)
Sep 29, 2022 0.0045 0.0045 0.0041 0.0041 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0041 0.0045 0.0036 0.0041 111,700 +0.00(+13.89%)
Sep 27, 2022 0.0045 0.0045 0.0036 0.0036 813,833 -0.00(-20.00%)
Sep 26, 2022 0.0043 0.0045 0.0043 0.0045 58,910 -0.00(-8.16%)
Sep 23, 2022 0.0050 0.0052 0.0036 0.0049 2,263,956 -0.00(-5.77%)
Sep 22, 2022 0.0050 0.0052 0.0050 0.0052 160,130 +0.00(+4.00%)
Sep 21, 2022 0.0048 0.0052 0.0046 0.0050 523,580 +0.00(+11.11%)
Sep 20, 2022 0.0045 0.0045 0.0045 0.0045 14,200 +0.00(+0.00%)
Sep 19, 2022 0.0061 0.0061 0.0041 0.0045 666,522 -0.00(-25.00%)
Sep 16, 2022 0.0063 0.0064 0.0053 0.0060 721,400 -0.00(-3.23%)
Sep 15, 2022 0.0056 0.0063 0.0056 0.0062 205,800 +0.00(+16.98%)
Sep 14, 2022 0.0053 0.0056 0.0053 0.0053 3,600 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0060 0.0049 0.0053 387,352 +0.00(+8.16%)
Sep 12, 2022 0.0050 0.0055 0.0045 0.0049 531,248 +0.00(+4.26%)
Sep 09, 2022 0.0055 0.0055 0.0047 0.0047 121,448 -0.00(-9.62%)
Sep 08, 2022 0.0055 0.0055 0.0045 0.0052 399,000 +0.00(+10.64%)
Sep 07, 2022 0.0048 0.0055 0.0047 0.0047 113,339 +0.00(+4.44%)
Sep 06, 2022 0.0048 0.0050 0.0041 0.0045 211,280 -0.00(-6.25%)
Sep 02, 2022 0.0040 0.0048 0.0040 0.0048 88,258 -0.00(-2.04%)
Sep 01, 2022 0.0043 0.0055 0.0040 0.0049 1,323,300 +0.00(+28.95%)
Aug 31, 2022 0.0055 0.0055 0.0038 0.0038 2,777,106 -0.00(-35.59%)
Aug 30, 2022 0.0048 0.0065 0.0046 0.0059 12,586,181 +0.00(+28.26%)
Aug 29, 2022 0.0045 0.0046 0.0042 0.0046 282,500 +0.00(+4.55%)
Aug 26, 2022 0.0040 0.0044 0.0040 0.0044 5,200 -0.00(-2.22%)
Aug 25, 2022 0.0034 0.0045 0.0034 0.0045 1,401,800 +0.00(+12.50%)
Aug 24, 2022 0.0040 0.0042 0.0036 0.0040 1,569,306 +0.00(+0.00%)
Aug 23, 2022 0.0055 0.0059 0.0040 0.0040 4,645,737 -0.00(-21.57%)
Aug 22, 2022 0.0062 0.0065 0.0044 0.0051 4,224,224 -0.00(-21.54%)
Aug 19, 2022 0.0062 0.0065 0.0060 0.0065 867,000 +0.00(+4.84%)
Aug 18, 2022 0.0069 0.0069 0.0059 0.0062 2,878,950 -0.00(-10.14%)
Aug 17, 2022 0.0062 0.0069 0.0061 0.0069 76,364 +0.00(+23.21%)
Aug 16, 2022 0.0069 0.0069 0.0056 0.0056 120,980 +0.00(+3.70%)
Aug 15, 2022 0.0074 0.0074 0.0054 0.0054 516,390 -0.00(-28.95%)
Aug 12, 2022 0.0077 0.0078 0.0076 0.0076 15,690 +0.00(+2.70%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0074 133,500 -0.00(-6.33%)
Aug 09, 2022 0.0079 0 -0.00(-1.25%)
Aug 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0083 0.0090 0.0070 0.0080 546,100 -0.00(-3.61%)
Aug 04, 2022 0.0084 0.0084 0.0083 0.0083 121,500 +0.00(+3.75%)
Aug 03, 2022 0.0090 0.0095 0.0061 0.0080 1,509,748 -0.00(-13.04%)
Aug 02, 2022 0.0088 0.0095 0.0085 0.0092 357,600 +0.00(+13.58%)
Aug 01, 2022 0.0088 0.0095 0.0081 0.0081 138,100 +0.00(+26.56%)
Jul 29, 2022 0.0070 0.0070 0.0060 0.0064 127,500 -0.00(-27.27%)
Jul 26, 2022 0.0088 0 +0.00(+60.00%)
Jul 25, 2022 0.0087 0.0087 0.0055 0.0055 1,600 -0.00(-21.43%)
Jul 22, 2022 0.0084 0.0084 0.0070 0.0070 904,400 +0.00(+0.00%)
Jul 21, 2022 0.0054 0.0080 0.0054 0.0070 84,853 +0.00(+16.67%)
Jul 20, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-25.00%)
Jul 19, 2022 0.0075 0.0085 0.0060 0.0080 105,500 +0.00(+14.29%)
Jul 18, 2022 0.0090 0.0090 0.0070 0.0070 181,490 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-12.50%)
Jul 14, 2022 0.0080 0.0090 0.0074 0.0080 149,500 +0.00(+26.98%)
Jul 13, 2022 0.0063 0.0063 0.0063 0.0063 17,096 -0.00(-27.59%)
Jul 12, 2022 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-7.45%)
Jul 11, 2022 0.0085 0.0094 0.0057 0.0094 160,631 -0.00(-18.97%)
Jul 08, 2022 0.0116 0.0116 0.0116 0.0116 391 +0.00(+52.63%)
Jul 07, 2022 0.0077 0.0077 0.0076 0.0076 115,900 -0.00(-1.30%)
Jul 05, 2022 0.0077 0 -0.00(-6.10%)
Jul 01, 2022 0.0082 0.0082 0.0082 0.0082 5,900 +0.00(+1.23%)
Jun 30, 2022 0.0100 0.0103 0.0081 0.0081 2,102,667 -0.00(-19.80%)
Jun 29, 2022 0.0101 0.0101 0.0101 0.0101 62,000 -0.00(-7.34%)
Jun 28, 2022 0.0109 0.0109 0.0109 0.0109 702,068 +0.00(+7.92%)
Jun 27, 2022 0.0110 0.0110 0.0101 0.0101 98,997 -0.00(-2.88%)
Jun 23, 2022 0.0104 0 -0.00(-0.95%)
Jun 22, 2022 0.0110 0.0114 0.0105 0.0105 50,549 -0.00(-5.41%)
Jun 17, 2022 0.0111 1 +0.00(+0.91%)
Jun 15, 2022 0.0110 0 +0.00(+0.00%)
Jun 14, 2022 0.0108 0.0110 0.0108 0.0110 60,182 +0.00(+0.00%)
Jun 13, 2022 0.0115 0.0115 0.0105 0.0110 59,010 -0.00(-4.35%)
Jun 10, 2022 0.0113 0.0118 0.0113 0.0115 248,270 +0.00(+6.48%)
Jun 09, 2022 0.0117 0.0117 0.0108 0.0108 27,000 -0.00(-4.42%)
Jun 08, 2022 0.0118 0.0118 0.0108 0.0113 88,541 +0.00(+2.73%)
Jun 07, 2022 0.0120 0.0120 0.0108 0.0110 51,304 -0.00(-3.51%)
Jun 06, 2022 0.0120 0.0120 0.0114 0.0114 52,025 +0.00(+6.54%)
Jun 03, 2022 0.0128 0.0128 0.0107 0.0107 103,550 -0.00(-16.41%)
Jun 02, 2022 0.0130 0.0130 0.0107 0.0128 63,900 +0.00(+19.63%)
Jun 01, 2022 0.0130 0.0130 0.0107 0.0107 141,068 -0.00(-12.30%)
May 31, 2022 0.0130 0.0130 0.0119 0.0122 73,309 +0.00(+7.02%)
May 27, 2022 0.0115 0.0120 0.0114 0.0114 10,980 -0.00(-4.20%)
May 26, 2022 0.0111 0.0119 0.0111 0.0119 778,554 -0.00(-4.80%)
May 25, 2022 0.0116 0.0125 0.0111 0.0125 527,366 +0.00(+5.04%)
May 24, 2022 0.0119 0.0119 0.0110 0.0119 405,232 +0.00(+0.85%)
May 23, 2022 0.0101 0.0120 0.0101 0.0118 22,826 +0.00(+6.31%)
May 20, 2022 0.0101 0.0120 0.0101 0.0111 50,635 -0.00(-5.93%)
May 19, 2022 0.0111 0.0118 0.0108 0.0118 29,184 +0.00(+6.31%)
May 18, 2022 0.0120 0.0120 0.0105 0.0111 50,812 +0.00(+0.91%)
May 17, 2022 0.0120 0.0120 0.0110 0.0110 58,853 +0.00(+4.76%)
May 16, 2022 0.0106 0.0113 0.0105 0.0105 294,029 -0.00(-2.78%)
May 13, 2022 0.0108 0.0108 0.0107 0.0108 130,411 -0.00(-3.57%)
May 12, 2022 0.0113 0.0120 0.0110 0.0112 74,424 -0.00(-2.61%)
May 11, 2022 0.0120 0.0120 0.0108 0.0115 157,300 +0.00(+4.55%)
May 10, 2022 0.0131 0.0136 0.0096 0.0110 615,435 -0.00(-19.12%)
May 09, 2022 0.0144 0.0144 0.0135 0.0136 586,108 -0.00(-2.16%)
May 06, 2022 0.0149 0.0149 0.0135 0.0139 828,890 -0.00(-0.71%)
May 05, 2022 0.0132 0.0170 0.0132 0.0140 2,315,636 +0.00(+6.06%)
May 04, 2022 0.0140 0.0140 0.0131 0.0132 2,522,620 -0.00(-5.71%)
May 03, 2022 0.0150 0.0155 0.0128 0.0140 1,854,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.