Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.490 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.63 12.63 12.63 60 +0.63(+5.25%)
Apr 26, 2018 12.00 12.00 12.00 83 +0.10(+0.84%)
Apr 24, 2018 11.90 11.90 11.90 0 -0.16(-1.33%)
Apr 18, 2018 12.06 12.06 12.06 0 +0.66(+5.79%)
Apr 13, 2018 11.40 11.40 11.40 1 +0.00(+0.00%)
Apr 12, 2018 11.44 11.44 11.40 11.40 102,020 +0.00(+0.00%)
Apr 10, 2018 11.40 11.40 11.40 0 +0.10(+0.88%)
Apr 09, 2018 11.30 11.30 11.30 11.30 14,010 +0.61(+5.71%)
Apr 05, 2018 10.69 10.69 10.69 0 +0.04(+0.38%)
Apr 04, 2018 10.45 10.65 10.45 10.65 320,294 +0.27(+2.60%)
Mar 27, 2018 10.38 10.38 10.38 10 +0.02(+0.19%)
Mar 26, 2018 10.73 10.73 10.36 10.36 325 -1.19(-10.30%)
Mar 23, 2018 11.55 11.55 11.55 11.55 3,000 +0.10(+0.87%)
Mar 21, 2018 11.45 11.45 11.45 0 +0.45(+4.09%)
Mar 19, 2018 11.00 11.00 11.00 204 -0.04(-0.36%)
Mar 16, 2018 11.04 11.04 11.04 11.04 629 -0.01(-0.09%)
Mar 14, 2018 11.05 11.05 11.05 0 +0.09(+0.82%)
Mar 13, 2018 10.96 10.96 10.96 10.96 100 +0.00(+0.00%)
Mar 12, 2018 10.96 10.96 10.96 10.96 290 +0.25(+2.29%)
Mar 09, 2018 10.71 10.71 10.71 10.71 36,000 -0.25(-2.24%)
Mar 07, 2018 10.96 10.96 10.96 6 +0.31(+2.91%)
Mar 06, 2018 10.68 10.68 10.58 10.65 600 +0.25(+2.40%)
Mar 05, 2018 10.40 10.40 10.40 10.40 3,000 -0.46(-4.24%)
Mar 02, 2018 10.20 10.86 10.20 10.86 7,295 +0.36(+3.43%)
Mar 01, 2018 10.50 10.65 10.50 10.50 15,006 -0.46(-4.20%)
Feb 26, 2018 10.96 10.96 10.96 0 +0.96(+9.60%)
Feb 22, 2018 10.00 10.00 10.00 27 -0.34(-3.29%)
Feb 21, 2018 10.20 10.34 10.20 10.34 2,214 -0.09(-0.86%)
Feb 20, 2018 10.43 10.43 10.43 10.43 392 +0.23(+2.25%)
Feb 16, 2018 10.20 10.20 10.20 0 -0.10(-0.95%)
Feb 15, 2018 10.00 10.42 10.38 10.30 3,298,245 -0.09(-0.84%)
Feb 14, 2018 9.700 10.40 9.690 10.38 456,100 +0.69(+7.06%)
Feb 12, 2018 9.700 9.700 9.700 41 +0.05(+0.52%)
Feb 09, 2018 9.650 9.650 9.480 9.650 3,114 -0.05(-0.52%)
Feb 08, 2018 10.20 10.20 9.700 9.700 70,400 -0.52(-5.09%)
Feb 06, 2018 10.22 10.22 10.22 0 +0.32(+3.23%)
Feb 02, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.