Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.273 2.300 2.182 2.182 232,112 -0.09(-4.00%)
Apr 29, 2021 2.327 2.354 2.264 2.273 174,152 -0.03(-1.19%)
Apr 28, 2021 2.273 2.336 2.191 2.300 250,155 +0.11(+4.98%)
Apr 27, 2021 2.273 2.273 2.173 2.191 169,660 -0.03(-1.23%)
Apr 26, 2021 2.127 2.236 2.127 2.218 166,353 +0.08(+3.83%)
Apr 23, 2021 2.136 2.172 2.109 2.136 152,248 +0.00(+0.00%)
Apr 22, 2021 2.154 2.164 2.100 2.136 113,958 -0.02(-0.84%)
Apr 21, 2021 2.109 2.173 2.100 2.154 131,094 +0.00(+0.00%)
Apr 20, 2021 2.127 2.273 2.109 2.154 334,291 +0.04(+1.72%)
Apr 19, 2021 2.100 2.182 2.082 2.118 143,529 +0.00(+0.00%)
Apr 16, 2021 2.282 2.291 2.109 2.118 213,851 -0.19(-8.27%)
Apr 15, 2021 2.264 2.318 2.200 2.309 255,587 +0.04(+1.60%)
Apr 14, 2021 2.082 2.318 2.064 2.273 535,456 +0.21(+10.13%)
Apr 13, 2021 2.027 2.104 1.991 2.064 227,258 +0.01(+0.44%)
Apr 12, 2021 2.045 2.191 1.964 2.054 503,065 +0.01(+0.44%)
Apr 09, 2021 2.073 2.100 2.018 2.045 108,796 -0.04(-1.75%)
Apr 08, 2021 2.100 2.109 2.027 2.082 208,677 -0.03(-1.29%)
Apr 07, 2021 2.145 2.173 2.091 2.109 145,270 -0.04(-1.69%)
Apr 06, 2021 2.136 2.182 2.118 2.145 208,277 +0.04(+1.72%)
Apr 05, 2021 2.136 2.173 2.086 2.109 251,213 -0.01(-0.43%)
Apr 01, 2021 2.064 2.154 2.018 2.118 304,387 +0.08(+4.02%)
Mar 31, 2021 2.100 2.136 2.036 2.036 249,655 -0.04(-1.75%)
Mar 30, 2021 1.991 2.100 1.973 2.073 291,819 +0.06(+3.17%)
Mar 29, 2021 2.091 2.118 1.954 2.009 664,628 -0.06(-3.07%)
Mar 26, 2021 2.164 2.214 2.045 2.073 788,854 -0.05(-2.15%)
Mar 25, 2021 2.064 2.136 2.018 2.118 302,785 +0.01(+0.43%)
Mar 24, 2021 2.136 2.236 2.045 2.109 629,845 +0.06(+3.11%)
Mar 23, 2021 2.145 2.168 2.027 2.045 704,097 -0.13(-5.86%)
Mar 22, 2021 2.136 2.264 2.118 2.173 375,793 +0.10(+4.82%)
Mar 19, 2021 2.218 2.300 2.073 2.073 742,651 -0.13(-5.79%)
Mar 18, 2021 2.445 2.491 2.200 2.200 609,278 -0.26(-10.70%)
Mar 17, 2021 2.364 2.491 2.354 2.463 280,945 +0.10(+4.23%)
Mar 16, 2021 2.627 2.636 2.173 2.364 1,459,259 -0.27(-10.35%)
Mar 15, 2021 2.636 2.718 2.573 2.636 359,660 -0.04(-1.36%)
Mar 12, 2021 2.900 2.900 2.673 2.673 508,118 -0.19(-6.67%)
Mar 11, 2021 2.773 2.891 2.727 2.863 359,107 +0.09(+3.28%)
Mar 10, 2021 2.745 2.827 2.609 2.773 1,645,304 -0.15(-5.28%)
Mar 09, 2021 2.945 3.027 2.873 2.927 387,893 -0.03(-0.92%)
Mar 08, 2021 3.091 3.163 2.909 2.954 491,760 -0.05(-1.52%)
Mar 05, 2021 3.018 3.018 2.754 3.000 497,997 +0.12(+4.10%)
Mar 04, 2021 2.900 3.027 2.749 2.882 524,628 +0.03(+0.96%)
Mar 03, 2021 2.891 3.000 2.827 2.854 407,491 -0.02(-0.63%)
Mar 02, 2021 2.954 3.027 2.863 2.873 347,382 -0.07(-2.47%)
Mar 01, 2021 3.054 3.109 2.927 2.945 466,298 -0.04(-1.22%)
Feb 26, 2021 2.936 3.018 2.745 2.982 511,748 +0.19(+6.84%)
Feb 25, 2021 2.936 3.009 2.763 2.791 279,461 -0.18(-6.12%)
Feb 24, 2021 2.754 3.136 2.754 2.973 567,826 +0.15(+5.48%)
Feb 23, 2021 2.818 2.836 2.554 2.818 403,257 +0.00(+0.00%)
Feb 22, 2021 2.691 2.909 2.682 2.818 605,396 +0.11(+4.03%)
Feb 19, 2021 2.682 2.736 2.659 2.709 214,071 +0.03(+1.02%)
Feb 18, 2021 2.727 2.727 2.609 2.682 234,527 -0.05(-1.67%)
Feb 17, 2021 2.782 2.800 2.636 2.727 390,320 -0.06(-2.28%)
Feb 16, 2021 2.791 2.877 2.691 2.791 535,460 +0.03(+0.99%)
Feb 12, 2021 2.654 2.763 2.600 2.763 321,767 +0.11(+4.11%)
Feb 11, 2021 2.673 2.682 2.536 2.654 248,910 -0.04(-1.35%)
Feb 10, 2021 2.663 2.709 2.618 2.691 172,035 +0.05(+2.07%)
Feb 09, 2021 2.727 2.727 2.627 2.636 291,664 -0.06(-2.36%)
Feb 08, 2021 2.745 2.779 2.654 2.700 484,250 -0.02(-0.67%)
Feb 05, 2021 2.700 2.773 2.654 2.718 655,526 +0.06(+2.40%)
Feb 04, 2021 2.700 2.727 2.600 2.654 466,824 -0.01(-0.34%)
Feb 03, 2021 2.427 2.700 2.400 2.663 916,198 +0.32(+13.57%)
Feb 02, 2021 2.173 2.391 2.118 2.345 1,117,909 +0.25(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.