Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.250 2.277 2.160 2.160 234,431 -0.09(-4.00%)
Apr 29, 2021 2.304 2.331 2.241 2.250 175,892 -0.03(-1.19%)
Apr 28, 2021 2.250 2.313 2.169 2.277 252,653 +0.11(+4.98%)
Apr 27, 2021 2.250 2.250 2.151 2.169 171,354 -0.03(-1.23%)
Apr 26, 2021 2.106 2.214 2.106 2.196 168,015 +0.08(+3.83%)
Apr 23, 2021 2.115 2.150 2.088 2.115 153,769 +0.00(+0.00%)
Apr 22, 2021 2.133 2.142 2.079 2.115 115,096 -0.02(-0.84%)
Apr 21, 2021 2.088 2.151 2.079 2.133 132,403 +0.00(+0.00%)
Apr 20, 2021 2.106 2.250 2.088 2.133 337,629 +0.04(+1.72%)
Apr 19, 2021 2.079 2.160 2.061 2.097 144,962 +0.00(+0.00%)
Apr 16, 2021 2.259 2.268 2.088 2.097 215,987 -0.19(-8.27%)
Apr 15, 2021 2.241 2.295 2.178 2.286 258,139 +0.04(+1.60%)
Apr 14, 2021 2.061 2.295 2.043 2.250 540,804 +0.21(+10.13%)
Apr 13, 2021 2.007 2.084 1.971 2.043 229,528 +0.01(+0.44%)
Apr 12, 2021 2.025 2.169 1.944 2.034 508,090 +0.01(+0.44%)
Apr 09, 2021 2.052 2.079 1.998 2.025 109,882 -0.04(-1.75%)
Apr 08, 2021 2.079 2.088 2.007 2.061 210,761 -0.03(-1.29%)
Apr 07, 2021 2.124 2.151 2.070 2.088 146,721 -0.04(-1.69%)
Apr 06, 2021 2.115 2.160 2.097 2.124 210,358 +0.04(+1.72%)
Apr 05, 2021 2.115 2.151 2.065 2.088 253,722 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.