Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.150
-0.020 (-0.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 29, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 28, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 25, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 24, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 23, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 21, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 17, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 16, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 15, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 14, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 11, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 10, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 09, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 08, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 07, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 04, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 03, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 02, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Apr 01, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 31, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 28, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 27, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 26, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 25, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 24, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 21, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 20, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 19, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 18, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 17, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 14, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 13, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 12, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 11, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 07, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 06, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 05, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 04, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Mar 03, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 28, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 27, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 26, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 25, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 24, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 21, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 20, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 19, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 18, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 14, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 13, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 12, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 11, 2003
0.4047
0.4137
0.4047
0.4137
18,014
+0.01(+2.22%)
Feb 10, 2003
0.4047
0.4137
0.4047
0.4047
19,348
-0.01(-2.17%)
Feb 07, 2003
0.4227
0.4227
0.4137
0.4137
3,558
+0.01(+2.22%)
Feb 06, 2003
0.4496
0.4496
0.4047
0.4047
14,233
-0.04(-10.00%)
Feb 05, 2003
0.3867
0.4496
0.3777
0.4496
39,364
+0.05(+13.64%)
Feb 04, 2003
0.4137
0.4227
0.3957
0.3957
25,464
-0.02(-4.35%)
Feb 03, 2003
0.4047
0.4317
0.4047
0.4137
23,907
+0.01(+2.22%)
Jan 31, 2003
0.4406
0.4406
0.4047
0.4047
33,471
-0.01(-2.17%)
Jan 30, 2003
0.4137
0.4496
0.4137
0.4137
19,459
-0.02(-4.17%)
Jan 29, 2003
0.4317
0.4496
0.4227
0.4317
5,893
-0.02(-4.00%)
Jan 28, 2003
0.4227
0.4496
0.4227
0.4496
10,786
+0.03(+6.38%)
Jan 27, 2003
0.4406
0.4946
0.4227
0.4227
31,691
-0.01(-2.08%)
Jan 24, 2003
0.4586
0.4856
0.4227
0.4317
36,473
-0.03(-5.88%)
Jan 23, 2003
0.4676
0.4946
0.4586
0.4586
16,012
-0.04(-7.27%)
Jan 22, 2003
0.5216
0.5216
0.4586
0.4946
13,677
-0.05(-9.84%)
Jan 21, 2003
0.5576
0.5755
0.5216
0.5486
19,015
-0.03(-4.69%)
Jan 17, 2003
0.5845
0.6115
0.5486
0.5755
28,800
-0.02(-3.03%)
Jan 16, 2003
0.5576
0.5935
0.5576
0.5935
10,230
+0.04(+8.20%)
Jan 15, 2003
0.5036
0.6025
0.5036
0.5486
60,270
+0.03(+5.17%)
Jan 14, 2003
0.4946
0.5216
0.4766
0.5216
25,575
+0.03(+5.45%)
Jan 13, 2003
0.4856
0.4946
0.4496
0.4946
28,911
+0.04(+10.00%)
Jan 10, 2003
0.4227
0.4586
0.4137
0.4496
36,028
+0.03(+6.38%)
Jan 09, 2003
0.4227
0.4496
0.4047
0.4227
28,133
-0.01(-2.08%)
Jan 08, 2003
0.4496
0.4766
0.4317
0.4317
26,131
-0.02(-4.00%)
Jan 07, 2003
0.4586
0.4946
0.4496
0.4496
27,688
-0.02(-3.85%)
Jan 06, 2003
0.4946
0.4946
0.4496
0.4676
19,571
+0.01(+1.96%)
Jan 03, 2003
0.4496
0.4946
0.4496
0.4586
20,349
+0.00(+0.00%)
Jan 02, 2003
0.4317
0.4676
0.4317
0.4586
6,449
+0.02(+4.08%)
Dec 31, 2002
0.4227
0.4676
0.4137
0.4406
64,829
+0.02(+4.26%)
Dec 30, 2002
0.4047
0.4766
0.3957
0.4227
88,737
+0.00(+0.00%)
Dec 27, 2002
0.4137
0.4227
0.3597
0.4227
96,521
+0.00(+0.00%)
Dec 26, 2002
0.4496
0.4586
0.4137
0.4227
60,826
-0.04(-7.84%)
Dec 24, 2002
0.4586
0.4586
0.4496
0.4586
12,787
+0.01(+2.00%)
Dec 23, 2002
0.4496
0.4856
0.4496
0.4496
20,238
-0.01(-1.96%)
Dec 20, 2002
0.4496
0.4676
0.4496
0.4586
45,814
-0.04(-7.27%)
Dec 19, 2002
0.5036
0.5216
0.4586
0.4946
35,917
+0.03(+5.77%)
Dec 18, 2002
0.4586
0.5126
0.4496
0.4676
79,174
+0.01(+1.96%)
Dec 17, 2002
0.4586
0.4946
0.4047
0.4586
59,825
+0.00(+0.00%)
Dec 16, 2002
0.5216
0.5216
0.4586
0.4586
66,831
-0.07(-13.56%)
Dec 13, 2002
0.4946
0.5306
0.4766
0.5306
60,047
+0.01(+1.72%)
Dec 12, 2002
0.5306
0.5396
0.4766
0.5216
29,690
+0.01(+1.75%)
Dec 11, 2002
0.5396
0.5396
0.5126
0.5126
43,479
-0.04(-6.56%)
Dec 10, 2002
0.6025
0.6295
0.5486
0.5486
54,154
-0.05(-8.96%)
Dec 09, 2002
0.6205
0.6205
0.5935
0.6025
20,349
-0.02(-2.90%)
Dec 06, 2002
0.6295
0.6565
0.6205
0.6205
22,795
-0.01(-1.43%)
Dec 05, 2002
0.6565
0.6924
0.6295
0.6295
77,839
-0.03(-4.11%)
Dec 04, 2002
0.6745
0.6835
0.6565
0.6565
9,785
-0.02(-2.67%)
Dec 03, 2002
0.7104
0.7194
0.6745
0.6745
32,470
-0.04(-5.06%)
Dec 02, 2002
0.7194
0.7194
0.6475
0.7104
68,276
+0.04(+5.33%)
Nov 29, 2002
0.6924
0.6924
0.6745
0.6745
7,672
-0.03(-3.85%)
Nov 27, 2002
0.6295
0.7014
0.6295
0.7014
16,791
+0.03(+4.00%)
Nov 26, 2002
0.6295
0.6745
0.6295
0.6745
14,122
-0.02(-2.60%)
Nov 25, 2002
0.6745
0.7014
0.6475
0.6924
13,788
+0.04(+5.48%)
Nov 22, 2002
0.6655
0.7104
0.6565
0.6565
31,024
-0.06(-8.75%)
Nov 21, 2002
0.6115
0.7914
0.5845
0.7194
115,536
+0.11(+17.65%)
Nov 20, 2002
0.6115
0.6385
0.5935
0.6115
22,684
-0.02(-2.86%)
Nov 19, 2002
0.6205
0.6475
0.6115
0.6295
9,451
+0.00(+0.00%)
Nov 18, 2002
0.6205
0.6655
0.6115
0.6295
14,567
+0.01(+1.45%)
Nov 15, 2002
0.6655
0.6655
0.6205
0.6205
27,466
-0.03(-4.17%)
Nov 14, 2002
0.6295
0.6924
0.6115
0.6475
54,265
-0.01(-1.37%)
Nov 13, 2002
0.6475
0.7014
0.6295
0.6565
28,911
-0.01(-1.35%)
Nov 12, 2002
0.6475
0.7014
0.6475
0.6655
5,782
-0.01(-1.33%)
Nov 11, 2002
0.6565
0.6745
0.6385
0.6745
15,345
-0.01(-1.32%)
Nov 08, 2002
0.6745
0.7374
0.6745
0.6835
21,127
-0.01(-1.30%)
Nov 07, 2002
0.7014
0.7194
0.6745
0.6924
5,448
+0.00(+0.00%)
Nov 06, 2002
0.6565
0.6924
0.6565
0.6924
20,905
+0.03(+4.05%)
Nov 05, 2002
0.6115
0.6655
0.6025
0.6655
20,460
+0.04(+7.25%)
Nov 04, 2002
0.6205
0.6295
0.6115
0.6205
25,575
-0.04(-5.48%)
Nov 01, 2002
0.6475
0.6565
0.6115
0.6565
17,680
+0.04(+5.80%)
Oct 31, 2002
0.6115
0.6385
0.6025
0.6205
7,783
+0.02(+2.98%)
Oct 30, 2002
0.6385
0.6385
0.6115
0.6025
22,462
-0.04(-6.94%)
Oct 29, 2002
0.6385
0.6475
0.6385
0.6475
14,344
+0.02(+2.86%)
Oct 28, 2002
0.6295
0.6655
0.6205
0.6295
17,903
+0.01(+1.45%)
Oct 25, 2002
0.6295
0.6655
0.6025
0.6205
13,899
+0.02(+2.98%)
Oct 24, 2002
0.5845
0.6295
0.5845
0.6025
10,230
+0.00(+0.00%)
Oct 23, 2002
0.5845
0.6385
0.5845
0.6025
18,236
-0.04(-6.94%)
Oct 22, 2002
0.5755
0.6565
0.5665
0.6475
10,230
+0.08(+14.29%)
Oct 21, 2002
0.6475
0.6565
0.5665
0.5665
36,139
-0.09(-13.70%)
Oct 18, 2002
0.6565
0.7194
0.6385
0.6565
16,012
+0.00(+0.00%)
Oct 17, 2002
0.6835
0.7194
0.6475
0.6565
11,453
+0.00(+0.00%)
Oct 16, 2002
0.7194
0.7194
0.6295
0.6565
24,575
+0.01(+1.39%)
Oct 15, 2002
0.6385
0.7194
0.6295
0.6475
25,687
+0.03(+4.35%)
Oct 14, 2002
0.6745
0.7014
0.6115
0.6205
18,459
-0.01(-1.43%)
Oct 11, 2002
0.5935
0.7284
0.5845
0.6295
28,800
+0.00(+0.00%)
Oct 10, 2002
0.5845
0.6745
0.5845
0.6295
54,265
+0.00(+0.00%)
Oct 09, 2002
0.7284
0.7914
0.6295
0.6295
24,019
-0.13(-16.67%)
Oct 08, 2002
0.7734
0.8004
0.7194
0.7554
26,020
-0.05(-6.67%)
Oct 07, 2002
0.8993
0.8993
0.7464
0.8094
17,569
-0.13(-14.29%)
Oct 04, 2002
0.8993
0.9442
0.8543
0.9442
18,014
+0.04(+5.00%)
Oct 03, 2002
0.7374
0.9442
0.7374
0.8993
20,683
+0.14(+19.05%)
Oct 02, 2002
1.007
1.007
0.7554
0.7554
47,259
-0.22(-22.22%)
Oct 01, 2002
0.7914
1.124
0.7734
0.9712
63,495
+0.20(+25.58%)
Sep 30, 2002
0.7554
0.8543
0.7374
0.7734
61,271
+0.11(+16.22%)
Sep 27, 2002
0.5396
0.6655
0.5396
0.6655
26,576
+0.10(+17.46%)
Sep 26, 2002
0.5306
0.5845
0.4856
0.5665
89,071
+0.04(+8.62%)
Sep 25, 2002
0.6025
0.6115
0.5216
0.5216
25,909
-0.09(-14.71%)
Sep 24, 2002
0.6295
0.6655
0.5845
0.6115
32,247
-0.02(-2.86%)
Sep 23, 2002
0.5396
0.6565
0.5216
0.6295
33,471
+0.07(+12.90%)
Sep 20, 2002
0.6295
0.6295
0.4496
0.5576
82,065
-0.09(-13.89%)
Sep 19, 2002
0.6745
0.6745
0.5845
0.6475
28,911
-0.05(-7.69%)
Sep 18, 2002
0.7014
0.7014
0.6295
0.7014
29,801
-0.04(-4.88%)
Sep 17, 2002
0.7914
0.7914
0.7374
0.7374
13,343
-0.03(-3.53%)
Sep 16, 2002
0.7554
0.8094
0.6295
0.7644
68,832
+0.01(+1.19%)
Sep 13, 2002
0.9442
0.9442
0.7194
0.7554
106,307
-0.19(-20.00%)
Sep 12, 2002
0.9442
0.9892
0.9353
0.9442
23,018
-0.04(-4.55%)
Sep 11, 2002
0.9263
1.016
0.9263
0.9892
17,013
-0.03(-2.66%)
Sep 10, 2002
0.9083
1.016
0.9083
1.016
48,705
+0.06(+6.60%)
Sep 09, 2002
1.034
1.034
0.8543
0.9532
80,842
-0.09(-8.62%)
Sep 06, 2002
1.079
1.115
1.016
1.043
25,909
-0.06(-5.69%)
Sep 05, 2002
1.124
1.142
1.106
1.106
478,159
-0.02(-1.60%)
Sep 04, 2002
1.088
1.133
1.079
1.124
28,467
-0.03(-2.34%)
Sep 03, 2002
1.142
1.169
1.097
1.151
1,089,758
-0.03(-2.29%)
Aug 30, 2002
1.124
1.196
1.124
1.178
11,898
+0.04(+3.15%)
Aug 29, 2002
1.178
1.178
1.124
1.142
14,455
-0.04(-3.05%)
Aug 28, 2002
1.259
1.259
1.178
1.178
28,133
-0.07(-5.76%)
Aug 27, 2002
1.160
1.250
1.160
1.250
44,257
+0.09(+7.75%)
Aug 26, 2002
1.169
1.205
1.151
1.160
8,228
-0.05(-4.44%)
Aug 23, 2002
1.241
1.241
1.205
1.214
12,454
+0.04(+3.05%)
Aug 22, 2002
1.169
1.196
1.169
1.178
15,011
+0.00(+0.00%)
Aug 21, 2002
1.241
1.241
1.169
1.178
16,568
-0.05(-4.38%)
Aug 20, 2002
1.196
1.232
1.169
1.232
8,228
+0.04(+3.79%)
Aug 16, 2002
1.160
1.250
1.133
1.187
25,242
+0.03(+2.33%)
Aug 15, 2002
1.169
1.214
1.133
1.160
9,229
-0.04(-3.73%)
Aug 14, 2002
1.178
1.205
1.124
1.205
15,456
+0.03(+2.29%)
Aug 13, 2002
1.124
1.214
1.124
1.178
19,237
-0.02(-1.50%)
Aug 12, 2002
1.214
1.223
1.088
1.196
28,022
+0.10(+9.02%)
Aug 07, 2002
1.097
1.124
1.088
1.097
6,671
+0.00(+0.00%)
Aug 06, 2002
1.124
1.169
1.079
1.097
22,128
-0.04(-3.18%)
Aug 05, 2002
1.133
1.151
1.124
1.133
567,119
-0.08(-6.67%)
Aug 02, 2002
1.151
1.214
1.142
1.214
18,903
+0.04(+3.05%)
Aug 01, 2002
1.205
1.232
1.142
1.178
28,022
+0.05(+4.80%)
Jul 31, 2002
1.124
1.205
1.079
1.124
33,026
+0.04(+4.17%)
Jul 30, 2002
1.079
1.160
1.079
1.079
23,351
-0.04(-4.00%)
Jul 29, 2002
1.124
1.160
1.079
1.124
26,799
+0.00(+0.00%)
Jul 26, 2002
1.124
1.205
1.097
1.124
26,465
+0.04(+3.31%)
Jul 25, 2002
1.079
1.250
1.079
1.088
30,691
+0.01(+0.83%)
Jul 24, 2002
1.088
1.151
1.079
1.079
74,059
-0.05(-4.76%)
Jul 23, 2002
1.034
1.169
1.034
1.133
53,598
+0.01(+0.80%)
Jul 22, 2002
1.088
1.169
1.061
1.124
76,171
-0.04(-3.85%)
Jul 19, 2002
1.196
1.268
1.169
1.169
27,466
-0.01(-0.76%)
Jul 17, 2002
1.169
1.295
1.169
1.178
27,799
-0.06(-5.07%)
Jul 12, 2002
1.178
1.304
1.178
1.241
23,129
-0.01(-0.72%)
Jul 11, 2002
1.169
1.349
1.151
1.250
68,054
-0.01(-0.71%)
Jul 10, 2002
1.124
1.484
1.079
1.259
81,954
+0.12(+10.24%)
Jul 09, 2002
1.196
1.349
1.142
1.142
57,045
-0.05(-4.51%)
Jul 08, 2002
1.304
1.304
1.079
1.196
135,219
-0.28(-18.90%)
Jul 05, 2002
1.403
1.484
1.403
1.475
14,900
+0.04(+2.50%)
Jul 04, 2002
1.529
1.556
1.394
1.439
43,367
+0.00(+0.00%)
Jul 03, 2002
1.529
1.556
1.394
1.439
43,367
-0.15(-9.60%)
Jul 02, 2002
1.709
1.709
1.439
1.592
45,814
-0.07(-4.32%)
Jul 01, 2002
1.529
1.664
1.475
1.664
31,024
+0.19(+12.80%)
Jun 28, 2002
1.439
1.529
1.367
1.475
82,065
+0.04(+2.50%)
Jun 27, 2002
1.655
1.664
1.439
1.439
78,729
-0.31(-17.53%)
Jun 26, 2002
1.817
1.835
1.583
1.745
74,615
-0.10(-5.37%)
Jun 25, 2002
1.835
1.933
1.826
1.844
25,798
-0.09(-4.65%)
Jun 21, 2002
2.023
2.158
1.933
1.933
38,475
-0.05(-2.71%)
Jun 20, 2002
1.942
2.068
1.888
1.987
44,146
+0.03(+1.38%)
Jun 19, 2002
1.987
2.059
1.844
1.960
44,702
-0.12(-5.63%)
Jun 18, 2002
2.203
2.248
1.987
2.077
56,155
-0.20(-8.70%)
Jun 17, 2002
2.158
2.329
1.799
2.275
92,073
+0.03(+1.20%)
Jun 14, 2002
2.257
2.293
2.068
2.248
80,175
-0.28(-11.03%)
Jun 12, 2002
2.617
2.653
2.428
2.527
80,063
-0.11(-4.10%)
Jun 11, 2002
2.635
2.698
2.572
2.635
57,823
-0.09(-3.30%)
Jun 10, 2002
2.617
2.788
2.617
2.725
39,809
-0.07(-2.57%)
Jun 07, 2002
2.653
3.147
2.518
2.797
95,409
+0.01(+0.32%)
Jun 06, 2002
2.833
2.878
2.662
2.788
31,580
-0.09(-3.13%)
Jun 05, 2002
3.076
3.165
2.743
2.878
33,359
+0.09(+3.23%)
May 31, 2002
2.518
3.147
2.518
2.788
92,407
+0.05(+1.97%)
May 28, 2002
2.698
2.878
2.698
2.734
64,718
-0.16(-5.59%)
May 27, 2002
3.094
3.147
2.788
2.896
69,166
+0.00(+0.00%)
May 24, 2002
3.094
3.147
2.788
2.896
69,166
-0.21(-6.67%)
May 23, 2002
3.588
3.588
2.950
3.103
92,963
-0.40(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.